力特 (3051)-富邦-台中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	36.75	37.00	-1	3,338	-0.03%
2024/04/26	0	0.00	0.6	37.05	36.30	-0.6	3,454	-0.02%
2024/04/24	0	0.00	1	36.80	36.90	-1	3,570	-0.03%
2024/04/23	1	35.95	0	0.00	35.70	1	3,623	0.03%
2024/04/22	1.1	35.51	0	36.00	35.20	1	3,635	0.03%
2024/04/19	1.1	35.73	3	36.92	36.30	-1.9	3,637	-0.05%
2024/04/18	0	0.00	1	38.15	37.30	-1	3,610	-0.03%
2024/04/17	3.7	38.67	4	38.86	38.90	-0.3	3,574	-0.01%
2024/04/16	2.1	36.09	0	0.00	36.15	2.1	3,543	0.06%
2024/04/15	2.3	37.66	0	0.00	37.45	2.3	3,689	0.06%
2024/04/12	0	0.00	1	37.50	38.00	-1	3,688	-0.03%
2024/04/11	1	37.30	0	0.00	37.30	1	3,695	0.03%
2024/04/10	0	38.90	0	0.00	37.95	0	3,720	0.00%
2024/04/08	1	38.80	0	0.00	39.00	1	3,798	0.03%
2024/04/03	0	38.25	1	38.35	38.35	-1	3,811	-0.03%
2024/04/02	1	38.05	1	39.10	37.70	0	3,819	0.00%
2024/03/29	0	38.00	0	0.00	37.40	0	3,873	0.00%
2024/03/27	1.1	37.23	0	0.00	37.25	1.1	4,146	0.03%
2024/03/26	1.1	37.97	1	37.45	37.45	0.1	4,191	0.00%
2024/03/25	1	38.25	3	38.30	38.30	-2	4,277	-0.05%
2024/03/22	2	38.20	3	38.05	38.65	-1	4,464	-0.02%
2024/03/21	0	38.45	0	0.00	38.20	0	4,549	0.00%
2024/03/20	1.1	39.40	28	39.08	38.85	-26.9	4,676	-0.58%
2024/03/19	31.9	39.25	5	39.40	39.40	26.9	5,163	0.52%
2024/03/18	4.1	37.52	0	0.00	37.90	4.1	5,328	0.08%
2024/03/15	4.4	38.16	3	40.92	37.05	1.4	5,420	0.02%
2024/03/14	1.1	40.28	7	39.94	40.75	-5.9	5,351	-0.11%
2024/03/13	5.1	40.32	6	40.53	40.40	-0.9	5,474	-0.02%
2024/03/12	6	40.94	9	40.97	40.55	-3	5,709	-0.05%
2024/03/11	6	40.58	3.5	40.30	40.95	2.5	6,038	0.04%
2024/03/08	2.1	39.13	0	38.55	39.15	2.1	6,162	0.03%
2024/03/07	6.1	38.88	0	0.00	38.60	6.1	6,229	0.10%
2024/03/06	4	39.81	20	39.45	39.95	-16	6,272	-0.26%
2024/03/05	19	37.98	4	37.71	37.85	15	6,276	0.24%
2024/03/04	6.5	38.16	1	39.15	38.40	5.5	6,362	0.09%
2024/03/01	2	35.53	0	0.00	36.10	2	6,349	0.03%
2024/02/29	1	35.25	0	0.00	35.25	1	6,423	0.02%
2024/02/27	3.4	35.58	0	0.00	35.45	3.4	6,483	0.05%
2024/02/26	2.1	35.92	0	0.00	35.80	2.1	6,506	0.03%
2024/02/23	22	37.23	2	36.68	36.25	20	6,563	0.30%
2024/02/22	0.2	38.15	5	38.04	37.60	-4.8	6,538	-0.07%
2024/02/21	5	37.59	4	37.80	37.60	1	6,521	0.02%
2024/02/20	3.2	36.91	0	0.00	37.00	3.2	6,511	0.05%
2024/02/19	2	36.73	1.3	37.00	37.10	0.7	6,504	0.01%
2024/02/16	0	0.00	1	35.55	36.50	-1	6,494	-0.02%
2024/02/15	0	0.00	1	35.25	35.20	-1	6,473	-0.02%
2024/02/05	7	35.31	8.6	35.22	35.70	-1.6	6,461	-0.02%
2024/02/02	7	35.81	1	35.56	35.70	6	6,496	0.09%
2024/02/01	1.3	35.06	2	34.60	35.15	-0.7	6,427	-0.01%
2024/01/31	0	0.00	2	33.40	33.10	-2	6,330	-0.03%
2024/01/29	0	33.50	2	33.30	33.50	-2	6,368	-0.03%
2024/01/26	11	32.81	9	32.60	32.50	2	6,395	0.03%
2024/01/25	4	33.25	4	32.85	32.70	0	6,465	0.00%
2024/01/24	0	0.00	2	33.80	33.20	-2	6,515	-0.03%
2024/01/19	2	33.45	2.1	33.48	33.55	-0.1	6,642	0.00%
2024/01/18	4	32.64	4	33.25	33.10	0	6,680	0.00%
2024/01/17	0	33.10	1	33.00	32.80	-1	6,766	-0.01%
2024/01/16	5	32.66	4	32.25	32.15	1	7,264	0.01%
2024/01/15	3	32.72	2	32.75	32.70	1	7,941	0.01%
2024/01/12	0	32.20	0	0.00	32.00	0	8,084	0.00%
2024/01/11	1	32.70	5	32.11	32.50	-4	8,118	-0.05%
2024/01/10	3	33.05	3	32.63	32.50	0	8,134	0.00%
2024/01/09	3.1	32.76	16	33.05	32.70	-12.9	8,114	-0.16%
2024/01/04	1	36.10	1	36.10	35.85	0	8,131	0.00%
2024/01/03	2	36.95	3	36.80	36.55	-1	8,197	-0.01%
2024/01/02	8	37.45	6	37.50	37.50	2	8,433	0.02%
2023/12/29	2	36.52	5.3	36.27	36.30	-3.2	8,438	-0.04%
2023/12/28	0	0.00	1	36.04	36.00	-1	8,424	-0.01%
2023/12/27	0.2	36.75	0	0.00	36.10	0.2	8,433	0.00%
2023/12/26	7	36.09	8	36.10	36.00	-1	8,420	-0.01%
2023/12/25	4	36.60	4.5	36.76	35.85	-0.5	8,454	-0.01%
2023/12/22	4	37.43	3	37.65	38.00	1	8,539	0.01%
2023/12/21	16	35.92	26	35.99	35.75	-10	8,497	-0.12%
2023/12/20	17	36.21	10	36.39	36.45	7	8,664	0.08%
2023/12/19	13	37.29	14	36.78	35.85	-1	8,742	-0.01%
2023/12/18	9	39.51	10	39.85	38.90	-1	8,565	-0.01%
2023/12/15	15	41.49	8.2	41.17	40.70	6.8	8,489	0.08%
2023/12/14	41	43.71	86	43.21	40.70	-45	8,386	-0.54%
2023/12/13	36	44.03	13	43.33	43.55	23	7,902	0.29%
2023/12/12	4	42.70	47	42.02	42.95	-43	7,741	-0.56%
2023/12/11	6.3	41.50	5	41.68	41.90	1.3	7,687	0.02%
2023/12/08	23	42.11	15.1	42.13	42.10	8	7,606	0.10%
2023/12/07	22	41.48	9.1	41.11	40.90	12.9	7,492	0.17%
2023/12/06	19	40.49	43	41.02	40.50	-24	7,362	-0.33%
2023/12/05	22	38.63	9	36.98	38.80	13	7,064	0.18%
2023/12/04	52	37.47	55	36.92	38.50	-3	7,027	-0.04%
2023/12/01	3	36.68	0	0.00	36.45	3	7,199	0.04%
2023/11/30	11	35.65	12.1	35.51	35.05	-1.1	7,763	-0.01%
2023/11/29	69.1	34.15	5.4	34.37	35.00	63.7	8,018	0.79%
2023/11/28	1.4	33.67	8	33.28	34.00	-6.6	8,132	-0.08%
2023/11/27	22	32.83	5	33.42	32.80	17	8,199	0.21%
2023/11/24	0	0.00	3	32.50	32.55	-3	8,403	-0.04%
2023/11/22	5	32.50	37.1	32.39	32.50	-32.1	9,295	-0.35%
2023/11/21	3.2	30.88	0	0.00	31.15	3.2	9,277	0.03%
2023/11/20	1	31.10	0	0.00	30.90	1	9,516	0.01%
2023/11/17	2	31.33	10	31.75	31.25	-8	10,295	-0.08%
2023/11/15	2	31.95	3	32.00	31.70	-1	10,889	-0.01%
2023/11/14	2.2	32.28	0	0.00	31.95	2.2	11,134	0.02%
2023/11/13	1	32.25	0	0.00	32.40	1	11,426	0.01%
2023/11/10	12	32.19	9	32.48	32.10	3	11,597	0.03%
2023/11/08	8	32.29	1	31.90	31.80	7	11,544	0.06%
2023/11/07	2	32.75	0	0.00	32.65	2	11,548	0.02%
2023/11/06	3	32.72	0	0.00	32.65	3	11,547	0.03%
2023/11/03	3	32.20	1	32.60	32.60	2	11,545	0.02%
2023/11/02	9	32.38	3	32.20	32.25	6	11,551	0.05%
2023/11/01	2	31.78	2	31.65	30.80	0	11,546	0.00%
2023/10/31	3	32.60	9	32.33	31.15	-6	11,518	-0.05%
2023/10/30	5	32.85	0.3	31.80	32.85	4.7	11,483	0.04%
2023/10/27	4	32.13	4	32.19	31.80	0	11,478	0.00%
2023/10/26	0	0.00	1	33.70	32.80	-1	11,457	-0.01%
2023/10/25	10	33.08	13.1	33.23	33.70	-3.1	11,418	-0.03%
2023/10/24	44	33.94	50	33.87	32.90	-6	11,318	-0.05%
2023/10/23	63	33.47	73	33.34	33.50	-10	10,792	-0.09%
2023/10/20	7	30.45	13	30.85	32.00	-6	10,183	-0.06%
2023/10/19	6	28.87	22	28.95	29.10	-16	10,145	-0.16%
2023/10/18	0	30.00	0.1	30.00	29.50	0	10,413	0.00%
2023/10/17	0	0.00	3	30.43	30.40	-3	10,527	-0.03%
2023/10/16	12	30.61	8.2	31.46	30.20	3.8	10,553	0.04%
2023/10/13	7	31.93	0	0.00	31.30	7	10,564	0.07%
2023/10/12	8	32.71	2	33.15	32.60	6	10,565	0.06%
2023/10/11	39	32.63	6	32.81	32.20	33	10,465	0.32%
2023/10/06	36	32.90	15	33.18	32.65	21	10,364	0.20%
2023/10/05	3	30.63	1.1	30.79	31.00	1.9	10,080	0.02%
2023/10/04	4	29.88	4	30.00	30.00	0	10,000	0.00%
2023/10/03	2	30.00	2	30.10	29.95	0	10,017	0.00%
2023/10/02	12	30.33	0.1	30.30	29.90	12	10,009	0.12%
2023/09/28	16	30.35	2	30.45	30.45	14	9,988	0.14%
2023/09/27	40	30.78	45.2	30.25	30.60	-5.2	9,942	-0.05%
2023/09/26	7	30.27	1	29.87	29.85	6	9,723	0.06%
2023/09/25	13	30.83	14.3	30.24	30.10	-1.3	9,624	-0.01%
2023/09/22	8	28.90	11.4	29.51	30.25	-3.4	9,419	-0.04%
2023/09/21	11.1	27.14	12	27.29	27.70	-1	9,232	-0.01%
2023/09/20	5	27.40	5	27.54	27.35	0	9,222	0.00%
2023/09/19	6.2	27.37	9	27.32	27.15	-2.9	9,238	-0.03%
2023/09/18	8	28.41	9	27.99	27.80	-1	9,189	-0.01%
2023/09/15	0.1	28.28	4	28.28	28.30	-3.9	9,158	-0.04%
2023/09/14	14.1	29.04	4.2	28.85	28.60	10	9,102	0.11%
2023/09/13	5.2	29.72	5	29.44	28.70	0.2	9,059	0.00%
2023/09/12	8.2	29.95	9	30.13	29.70	-0.8	8,987	-0.01%
2023/09/11	6	30.58	3	30.37	30.35	3	8,943	0.03%
2023/09/08	7	30.33	7	30.54	30.15	0	8,779	0.00%
2023/09/07	9	31.16	10	31.31	30.50	-1	8,671	-0.01%
2023/09/06	20	32.51	17.6	32.28	31.70	2.4	8,469	0.03%
2023/09/05	88.3	31.10	59.3	30.86	32.10	29	8,120	0.36%
2023/09/04	27	29.36	27.2	29.78	30.60	-0.2	7,432	0.00%
2023/09/01	20	28.32	27.4	28.12	28.40	-7.4	7,030	-0.11%
2023/08/31	16.5	26.34	13	26.32	26.50	3.5	6,745	0.05%
2023/08/30	22	26.54	16	26.58	26.40	6	6,548	0.09%
2023/08/29	64	25.08	75	25.38	25.45	-11	6,248	-0.18%
2023/08/28	19.4	25.12	14	25.02	24.35	5.4	5,906	0.09%
2023/08/25	5.2	26.70	0.5	26.70	26.70	4.8	5,276	0.09%
2023/08/24	17.2	29.79	128	30.32	29.65	-110.8	5,194	-2.13%	大賣/鉅額交易
2023/08/23	41.4	36.22	31.3	39.08	32.90	10.1	4,916	0.21%
2023/08/22	33.1	36.41	29	36.81	36.55	4.1	4,099	0.10%
2023/08/21	21	33.13	9	33.48	34.40	12	3,710	0.32%
2023/08/18	6	31.12	22.9	31.38	31.55	-16.9	3,444	-0.49%
2023/08/17	24.3	29.18	25	28.81	30.30	-0.7	3,164	-0.02%
2023/08/16	4	28.99	8	28.89	29.20	-4	2,852	-0.14%
2023/08/15	2	26.58	3	26.50	26.55	-1	2,657	-0.04%
2023/08/14	0.4	25.90	0	0.00	25.75	0.4	2,597	0.02%
2023/08/11	0	25.60	5	25.38	25.75	-5	2,561	-0.19%
2023/08/10	0	25.05	0	0.00	25.70	0	2,519	0.00%
2023/08/09	1	25.75	1	25.30	25.30	0	2,477	0.00%
2023/08/08	1	25.80	1	26.05	26.15	0	2,413	0.00%
2023/08/07	7	26.15	8	25.84	26.20	-1	2,362	-0.04%
2023/08/04	1	24.50	1	25.15	25.25	0	2,275	0.00%
2023/08/02	2	25.05	2	25.03	25.15	0	2,249	0.00%
2023/08/01	10	25.95	1	25.50	25.30	9	2,336	0.39%
2023/07/31	3	25.43	10	25.23	24.90	-7	2,254	-0.31%
2023/07/28	0	24.25	0	0.00	24.80	0	2,181	0.00%
2023/07/27	1	25.00	1	24.50	25.10	0	2,130	0.00%
2023/07/26	0	0.00	3	23.82	23.65	-3	2,050	-0.15%
2023/07/25	1	23.75	8	24.04	23.60	-7	2,007	-0.35%
2023/07/24	2	25.38	6	24.91	24.40	-4	1,911	-0.21%
2023/07/21	16	26.19	16	25.93	24.80	0	1,781	0.00%
2023/07/20	20	24.66	65.1	25.12	25.30	-45.1	1,467	-3.07%
2023/07/19	1	23.30	8	22.98	23.00	-7	1,311	-0.53%
2023/07/18	8	22.29	0	0.00	22.40	8	1,257	0.64%
2023/07/14	20	20.53	0	0.00	20.65	20	1,134	1.76%
2023/07/13	0.1	20.65	10	20.85	20.60	-10	1,146	-0.87%
2023/07/12	1	20.45	0	0.00	20.60	1	1,148	0.09%
2023/07/11	10	20.75	0	0.00	20.65	10	1,143	0.87%
2023/07/10	1	20.85	3	20.78	20.85	-2	1,131	-0.18%
2023/07/07	0	0.00	1	20.60	20.90	-1	1,095	-0.09%
2023/07/06	0	0.00	48	20.81	20.75	-48	1,065	-4.50%
2023/07/05	12	21.05	32	20.74	20.70	-20	1,038	-1.93%
2023/07/04	29	20.78	0	0.00	20.70	29	1,019	2.84%
2023/07/03	33	20.46	0	20.20	20.50	33	996	3.31%
2023/06/28	2	20.15	0	0.00	19.85	2	969	0.21%
2023/06/27	1	20.00	0	0.00	19.70	1	964	0.10%
2023/06/26	2	19.85	0	0.00	19.55	2	915	0.22%
2023/06/20	2	20.05	11	20.24	19.60	-9	989	-0.91%
2023/06/19	4	19.80	7	20.12	19.90	-3	985	-0.30%
2023/06/16	3	19.50	0	0.00	19.50	3	976	0.31%
2023/06/15	11	19.59	0	0.00	19.50	11	963	1.14%
2023/06/14	1	18.80	1	18.85	18.70	0	926	0.00%
2023/06/13	0	18.75	0	0.00	18.75	0	930	0.00%
2023/06/12	1	18.70	0	0.00	18.65	1	928	0.11%
2023/06/08	0	0.00	1	18.85	18.85	-1	942	-0.11%
2023/06/05	0	0.00	6	19.00	19.05	-6	977	-0.61%
2023/05/31	24	19.00	34	19.35	18.90	-10	982	-1.02%
2023/05/23	12	18.15	0	0.00	18.25	12	979	1.22%
2023/05/22	0	0.00	2	17.65	17.75	-2	976	-0.20%
2023/05/19	0	0.00	1	17.45	17.40	-1	977	-0.10%
2023/05/17	2	17.75	0	0.00	17.65	2	983	0.20%
2023/05/16	1	17.60	0	0.00	17.55	1	985	0.10%
2023/05/09	14	17.62	0	0.00	17.55	14	986	1.42%
2023/05/08	2	18.05	5	18.25	18.05	-3	976	-0.31%
2023/05/05	2	18.25	0	0.00	18.10	2	903	0.22%
2023/05/04	1	18.25	0	0.00	18.20	1	918	0.11%
2023/05/03	3	17.90	1	18.00	18.20	2	923	0.22%
2023/05/02	5	18.10	0	0.00	18.05	5	929	0.54%
2023/04/28	5	18.20	0	0.00	18.15	5	925	0.54%
2023/04/26	5	17.80	0	0.00	18.10	5	925	0.54%
2023/04/25	1	17.90	0	0.00	17.90	1	920	0.11%
2023/04/21	5	18.50	0	0.00	18.35	5	903	0.55%
2023/04/20	0	0.00	13	19.30	19.00	-13	887	-1.46%
2023/04/19	2	19.68	0	0.00	19.55	2	877	0.23%
2023/04/18	1	19.80	2	19.80	19.80	-1	869	-0.11%
2023/04/17	4	19.60	1	19.70	19.70	3	847	0.35%
2023/04/14	0	19.18	0	0.00	19.20	0	832	0.00%
2023/04/12	12	19.14	0	0.00	19.25	12	829	1.45%
2023/04/11	0	0.00	1	19.15	19.15	-1	829	-0.12%
2023/04/10	1	19.05	0	0.00	19.15	1	839	0.12%
2023/04/07	0	18.95	0	0.00	18.90	0	840	0.00%
2023/04/06	2	19.25	0	0.00	19.15	2	831	0.24%
2023/03/31	2	19.70	0	0.00	19.45	2	831	0.24%
2023/03/29	0	0.00	2	19.55	19.15	-2	827	-0.24%
2023/03/28	0	19.30	0	0.00	19.15	0	828	0.00%
2023/03/27	2	19.58	0	0.00	19.60	2	816	0.25%
2023/03/24	0	0.00	2	19.50	19.50	-2	817	-0.24%
2023/03/23	3	19.35	1	19.30	19.30	2	733	0.27%
2023/03/22	0	0.00	2	18.75	19.00	-2	717	-0.28%
2023/03/21	2	18.78	0	0.00	18.80	2	711	0.28%
2023/03/09	2	19.40	0	0.00	19.00	2	775	0.26%
2023/03/08	0	19.65	0	0.00	19.70	0	778	0.00%
2023/03/07	0	0.00	5	19.95	19.60	-5	780	-0.64%
2023/03/06	0	0.00	5	19.40	19.50	-5	783	-0.64%
2023/03/01	2	18.90	0	0.00	18.80	2	772	0.26%
2023/02/24	6	19.08	0	0.00	19.10	6	771	0.78%
2023/02/22	2	19.25	0	0.00	19.25	2	784	0.25%
2023/02/20	0	0.00	2	19.30	19.30	-2	782	-0.26%
2023/02/16	1	19.05	1	19.20	19.20	0	813	0.00%
2023/02/10	5	18.90	0	18.75	18.75	5	861	0.58%
2023/02/09	2	18.80	0	0.00	18.80	2	888	0.23%
2023/02/08	0	18.88	2	18.98	18.90	-2	906	-0.22%
2023/02/06	5	19.85	10	19.55	19.50	-5	918	-0.54%
2023/02/03	1	19.60	10	19.50	19.95	-9	915	-0.98%
2023/02/02	5	18.40	0	0.00	19.25	5	850	0.59%
2023/02/01	5	18.05	0	0.00	18.15	5	840	0.60%
2023/01/31	3	18.20	0	0.00	17.85	3	844	0.36%
2023/01/30	2	17.45	0	0.00	17.60	2	841	0.24%
2023/01/09	0	0.00	5	18.00	17.75	-5	896	-0.56%
2023/01/05	4	17.68	0	0.00	17.55	4	921	0.43%
2023/01/04	1	17.55	0	0.00	17.50	1	930	0.11%
2023/01/03	1	17.10	5	17.25	17.50	-4	941	-0.42%
2022/12/30	10	17.25	11	17.15	17.15	-1	941	-0.11%
2022/12/27	1	17.70	0	0.00	17.65	1	949	0.11%
2022/12/26	4	17.85	0	0.00	17.80	4	956	0.42%
2022/12/16	2	18.45	0	0.00	18.20	2	1,023	0.20%
2022/12/14	14	19.18	16	19.08	19.00	-2	1,020	-0.20%
2022/12/13	1	18.95	0	0.00	19.00	1	1,020	0.10%
2022/12/12	1	19.25	3	19.40	19.10	-2	1,031	-0.19%
2022/12/09	3	18.60	0	0.00	18.50	3	1,071	0.28%
2022/12/05	9	20.91	10	21.03	20.95	-1	1,285	-0.08%
2022/12/02	9	20.72	17	20.85	20.65	-8	1,295	-0.62%
2022/11/30	0	0.00	5	20.40	20.10	-5	1,299	-0.38%
2022/11/29	2	19.93	0	0.00	19.85	2	1,311	0.15%
2022/11/28	1	20.10	0	0.00	20.25	1	1,329	0.08%
2022/11/23	0	0.00	10	20.00	19.70	-10	1,375	-0.73%
2022/11/21	5	19.84	0	0.00	19.75	5	1,827	0.27%
2022/11/18	6	20.43	0	0.00	20.05	6	1,884	0.32%
2022/11/17	0	0.00	2	20.25	20.25	-2	2,063	-0.10%
2022/11/16	1	19.75	0	0.00	19.90	1	2,131	0.05%
2022/11/15	0	0.00	3	20.02	19.90	-3	2,182	-0.14%
2022/11/14	12	19.84	8	20.04	19.80	4	2,327	0.17%
2022/11/11	0	0.00	3	19.00	19.00	-3	2,445	-0.12%
2022/11/10	3	19.55	3	19.30	19.30	0	2,646	0.00%
2022/11/09	0	0.00	1	19.10	19.25	-1	2,761	-0.04%
2022/11/08	3	18.97	1	19.10	18.90	2	2,900	0.07%
2022/11/07	3	18.92	7	19.10	19.05	-4	2,898	-0.14%
2022/11/04	6	18.08	0	0.00	18.20	6	2,887	0.21%
2022/11/03	0	0.00	2	17.40	17.75	-2	2,870	-0.07%
2022/11/02	12	17.28	11	17.30	17.30	1	2,863	0.03%
2022/11/01	7	17.24	6	17.25	17.30	1	2,881	0.03%
2022/10/31	0	0.00	2	16.75	16.70	-2	2,882	-0.07%
2022/10/28	20	16.38	21	16.63	16.35	-1	2,892	-0.03%
2022/10/27	28	16.87	31	16.66	16.85	-3	2,908	-0.10%
2022/10/25	10	16.26	10	16.40	16.15	0	2,938	0.00%
2022/10/24	1	16.75	0	0.00	16.35	1	2,943	0.03%
2022/10/18	1	16.50	1	16.70	16.55	0	2,964	0.00%
2022/10/14	2	16.45	2	16.65	16.55	0	2,998	0.00%
2022/10/13	0	0.00	2	16.43	15.70	-2	3,005	-0.07%
2022/10/06	2	18.15	0	0.00	18.25	2	3,440	0.06%
2022/10/03	3	17.55	1	17.90	17.65	2	3,515	0.06%
2022/09/30	0	0.00	0.5	17.50	17.85	-0.5	3,529	-0.01%
2022/09/26	1	18.60	5	17.85	17.85	-4	3,686	-0.11%
2022/09/16	20	20.64	21	20.79	20.75	-1	3,662	-0.03%
2022/09/15	22	20.59	21	20.65	20.55	1	3,618	0.03%
2022/09/12	3	19.10	0	0.00	19.40	3	3,397	0.09%
2022/09/08	4	19.40	4	19.13	19.00	0	3,390	0.00%
2022/09/06	3	20.90	0	0.00	19.85	3	3,353	0.09%
2022/09/05	7	20.86	7	21.10	20.95	0	3,327	0.00%
2022/09/02	4	20.70	4	21.10	20.50	0	3,310	0.00%
2022/09/01	5	21.06	4	21.43	20.90	1	3,318	0.03%
2022/08/31	19	21.54	5	21.61	21.25	14	3,300	0.42%
2022/08/30	4	21.50	5	21.68	21.50	-1	3,292	-0.03%
2022/08/29	3	21.25	0	0.00	21.25	3	3,270	0.09%
2022/08/26	52	22.52	65	22.73	22.50	-13	3,222	-0.40%
2022/08/25	8	22.29	7	21.79	21.75	1	2,824	0.04%
2022/08/24	32	22.30	38.1	22.46	22.20	-6.1	2,771	-0.22%
2022/08/23	5	21.25	5	21.80	21.30	0	2,584	0.00%
2022/08/19	26	22.17	15	21.58	21.50	11	2,496	0.44%
2022/08/18	24	21.58	24	21.61	21.75	0	2,547	0.00%
2022/08/17	49	21.05	48	21.02	21.00	1	2,411	0.04%
2022/08/16	2	20.00	21	19.06	20.00	-19	2,195	-0.87%
2022/08/15	14	18.49	6	18.53	18.20	8	2,078	0.38%
2022/08/12	2	17.95	10.6	17.95	17.95	-8.6	1,951	-0.44%
2022/08/09	0	0.00	13	15.35	15.65	-13	1,931	-0.67%
2022/08/08	20	15.43	6	15.33	15.30	14	1,944	0.72%
2022/08/05	0	0.00	13	15.77	15.65	-13	1,931	-0.67%
2022/08/04	19	15.41	6	15.47	15.20	13	1,928	0.67%
2022/08/03	17	15.96	10	15.65	15.40	7	1,922	0.36%
2022/08/02	7	16.38	3	16.57	16.20	4	1,914	0.21%
2022/08/01	10	17.10	11	17.11	17.05	-1	1,908	-0.05%
2022/07/29	3	16.50	16	16.65	16.55	-13	1,891	-0.69%
2022/07/28	2	16.20	0	0.00	16.20	2	1,888	0.11%
2022/07/27	10	16.26	0	0.00	16.30	10	1,876	0.53%
2022/07/25	10	16.63	0	0.00	16.75	10	1,910	0.52%
2022/07/22	10	16.89	9	17.11	16.45	1	1,907	0.05%
2022/07/21	0	0.00	10	16.30	16.55	-10	1,899	-0.53%
2022/07/20	1	16.45	3.1	16.35	16.05	-2.1	1,893	-0.11%
2022/07/19	15	16.47	16	16.24	16.20	-1	1,906	-0.05%
2022/07/18	11	15.70	12	15.90	16.40	-1	1,872	-0.05%
2022/07/15	38	16.00	23	16.16	15.70	15	1,831	0.82%
2022/07/14	18	15.44	18	15.04	15.50	0	1,484	0.00%
2022/07/13	11	14.75	11	14.99	14.90	0	1,476	0.00%
2022/07/11	1	15.80	1	15.55	15.40	0	1,456	0.00%
2022/07/07	4	15.25	4	15.75	15.25	0	1,513	0.00%
2022/07/06	15	15.45	1	15.25	14.75	14	1,479	0.95%
2022/07/05	53	15.72	2	15.90	15.90	51	1,464	3.48%
2022/06/24	0	0.00	0	16.60	16.80	0	1,769	0.00%
2022/06/21	0	0.00	2	16.98	17.35	-2	1,795	-0.11%
2022/06/16	2	19.15	2	18.40	18.20	0	1,793	0.00%
2022/06/15	1.1	19.10	0	0.00	18.85	1.1	1,802	0.06%
2022/06/08	0	0.00	1	19.85	20.00	-1	1,890	-0.05%
2022/06/02	2	19.90	2	19.95	20.00	0	1,949	0.00%
2022/05/31	1.1	19.89	0	0.00	19.80	1.1	1,988	0.06%
2022/05/30	0	20.90	0	0.00	20.10	0	1,995	0.00%
2022/05/27	1.1	20.70	6	20.48	20.30	-4.9	2,000	-0.24%
2022/05/26	36	21.86	30.2	21.15	21.10	5.8	1,966	0.29%
2022/05/24	0.1	19.60	0	0.00	19.70	0.1	1,832	0.01%
2022/05/23	0	0.00	4	19.93	19.85	-4	1,848	-0.22%
2022/05/19	3	19.40	0	0.00	19.75	3	1,883	0.16%
2022/05/18	1	19.85	3	19.60	19.80	-2	1,900	-0.11%
2022/05/12	3.1	18.77	0	0.00	17.75	3.1	2,087	0.15%
2022/05/11	2	18.00	0	0.00	18.55	2	2,098	0.10%
2022/05/09	1.1	19.03	3	18.85	18.30	-1.9	2,213	-0.09%
2022/05/05	3.1	20.19	0	0.00	20.05	3.1	2,245	0.14%
2022/05/04	0.1	19.90	0	0.00	19.90	0.1	2,265	0.00%
2022/05/03	2	20.33	0	0.00	20.30	2	2,287	0.09%
2022/04/28	3	19.20	3	19.80	19.75	0	2,332	0.00%
2022/04/27	0	0.00	3	19.37	19.60	-3	2,417	-0.12%
2022/04/25	5	20.77	5	20.80	20.65	0	2,746	0.00%
2022/04/22	2	22.05	0	22.05	22.00	2	2,842	0.07%
2022/04/20	0	22.74	0	0.00	22.70	0	3,062	0.00%
2022/04/19	1	23.30	0	0.00	22.65	1	3,199	0.03%
2022/04/18	1	23.10	1	23.10	23.00	0	3,397	0.00%
2022/04/15	0	23.60	1	24.40	23.65	-1	3,569	-0.03%
2022/04/14	7	23.84	3	24.93	24.55	4	3,619	0.11%
2022/04/13	0	0.00	2	23.75	23.55	-2	3,572	-0.06%
2022/04/12	0	23.80	0	0.00	23.65	0	3,674	0.00%
2022/04/11	3	24.00	2	24.68	23.80	1	3,812	0.03%
2022/04/08	3	24.65	0	0.00	25.00	3	3,910	0.08%
2022/04/07	23	25.57	0	0.00	24.65	23	4,057	0.57%
2022/04/06	10	25.95	5	26.05	26.20	5	4,132	0.12%
2022/04/01	2	26.00	4	26.38	26.05	-2	4,257	-0.05%
2022/03/31	10	26.37	12.1	26.37	25.75	-2.1	4,260	-0.05%
2022/03/30	10	24.95	2	24.95	24.95	8	4,330	0.18%
2022/03/29	2	22.75	0	0.00	22.70	2	5,048	0.04%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/24	0	0.00	1	23.05	23.40	-1	6,079	-0.02%
2022/03/22	1	22.40	0	0.00	23.15	1	6,443	0.02%
2022/03/17	0	0.00	1	22.35	22.40	-1	6,489	-0.02%
2022/03/16	0	0.00	0	21.40	21.45	0	6,474	0.00%
2022/03/15	1	21.85	2	21.95	21.80	-1	6,474	-0.02%
2022/03/14	0	0.00	21	22.64	22.85	-21	6,473	-0.33%
2022/03/11	3	22.23	7	22.39	22.50	-4	6,479	-0.06%
2022/03/10	15	23.03	2	23.20	22.80	13	6,492	0.20%
2022/03/09	12	22.78	0	0.00	22.85	12	6,500	0.18%
2022/03/07	0.4	23.45	2	24.10	23.50	-1.6	6,545	-0.02%
2022/03/04	3	25.20	5	25.12	24.90	-2	6,620	-0.03%
2022/03/03	5	25.60	8	25.60	25.45	-3	6,722	-0.04%
2022/03/02	1	25.80	27	25.58	25.60	-26	6,770	-0.38%
2022/03/01	0	0.00	3	26.00	26.05	-3	6,805	-0.04%
2022/02/25	3	25.20	12	25.20	25.15	-9	6,844	-0.13%
2022/02/24	3	25.48	6	25.58	24.55	-3	6,852	-0.04%
2022/02/23	5	26.11	9	26.26	26.30	-4	6,817	-0.06%
2022/02/22	2	25.90	2	26.05	26.05	0	6,821	0.00%
2022/02/21	2	26.70	0	0.00	26.65	2	6,819	0.03%
2022/02/18	1.1	27.70	6	27.95	27.70	-4.9	6,805	-0.07%
2022/02/17	8.1	28.54	22	28.41	27.85	-13.9	6,836	-0.20%
2022/02/16	1	28.55	7.1	28.45	28.35	-6.1	6,894	-0.09%
2022/02/15	8.1	28.45	12	29.40	28.00	-3.9	6,930	-0.06%
2022/02/14	5	28.05	11	28.21	28.70	-6	6,865	-0.09%
2022/02/11	5	28.00	0	0.00	27.80	5	6,874	0.07%
2022/02/10	15	28.16	13	27.88	27.85	2	6,870	0.03%
2022/02/09	8	28.54	2	28.45	28.45	6	6,855	0.09%
2022/02/08	10	27.10	14	27.25	27.10	-4	6,784	-0.06%
2022/02/07	17	26.39	5	26.56	26.90	12	6,780	0.18%
2022/01/26	3	26.10	1	26.00	25.80	2	6,793	0.03%
2022/01/25	0	0.00	13	25.74	25.65	-13	6,827	-0.19%
2022/01/24	3	26.33	3.6	26.51	26.45	-0.6	6,900	-0.01%
2022/01/21	1	27.80	6	27.66	27.45	-5	6,890	-0.07%
2022/01/20	14	27.54	7	28.04	27.60	7	6,835	0.10%
2022/01/19	1	27.90	0	0.00	27.20	1	6,747	0.01%
2022/01/18	7	29.41	10	29.26	28.70	-3	6,671	-0.04%
2022/01/17	21.2	27.45	9.5	27.74	28.65	11.7	6,379	0.18%
2022/01/14	8	27.13	7	26.48	26.05	1	6,260	0.02%
2022/01/13	2	28.80	3	28.61	28.40	-1	6,098	-0.02%
2022/01/12	29	29.12	36	28.98	28.75	-7	6,052	-0.12%
2022/01/11	29	29.82	10.6	31.52	29.15	18.4	5,910	0.31%
2022/01/10	16	31.83	14	31.41	31.00	2	5,714	0.03%
2022/01/07	10	34.37	0	0.00	34.20	10	5,539	0.18%
2022/01/06	1	34.50	8	35.70	35.75	-7	5,484	-0.13%
2022/01/05	20	35.39	2.6	35.32	34.95	17.4	5,440	0.32%
2022/01/04	4	34.51	4.7	35.97	36.50	-0.7	5,338	-0.01%
2022/01/03	10.2	32.40	0.5	31.10	33.20	9.6	5,185	0.19%
2021/12/30	7.7	32.68	7	33.49	31.90	0.7	5,084	0.01%
2021/12/29	16.5	35.89	13.1	35.37	35.40	3.4	4,943	0.07%
2021/12/28	11.4	39.45	21.3	39.93	38.10	-9.9	4,852	-0.20%
2021/12/27	6.9	38.03	70.5	38.03	38.05	-63.6	4,714	-1.35%
2021/12/15	110	18.12	7	18.02	18.10	103	4,615	2.23%	大買/鉅額交易
2021/12/14	106	18.88	62	19.15	19.30	44	4,370	1.01%	大買/
2021/12/13	38	17.68	15	17.84	17.95	23	3,698	0.62%
2021/12/10	32	16.16	64.8	16.27	16.35	-32.8	3,535	-0.93%
2021/12/09	11	14.84	40	14.87	14.90	-29	2,964	-0.98%
2021/12/08	9	13.55	11	13.55	13.55	-2	2,751	-0.07%
2021/12/07	9	12.01	14	12.10	12.35	-5	2,628	-0.19%
2021/12/06	5	10.95	0	0.00	11.25	5	2,410	0.21%
2021/12/01	0	0.00	1	11.20	11.20	-1	2,466	-0.04%
2021/11/30	0	0.00	2	11.20	11.05	-2	2,485	-0.08%
2021/11/29	0	0.00	1	11.25	11.20	-1	2,552	-0.04%
2021/11/26	1	11.10	0	0.00	11.15	1	2,555	0.04%
2021/11/19	6	11.68	0	0.00	11.55	6	2,918	0.21%
2021/11/18	0	0.00	0.5	11.60	11.85	-0.5	2,859	-0.02%
2021/11/17	1	11.25	1.2	11.14	11.20	-0.2	2,825	-0.01%
2021/11/16	1	10.90	0	11.00	10.90	1	2,859	0.03%
2021/11/15	0	0.00	0.1	10.65	10.85	-0.1	2,993	0.00%
2021/11/12	0.1	10.30	8	10.40	10.45	-7.9	3,075	-0.26%
2021/11/10	2	10.35	0	10.50	10.30	2	3,068	0.07%
2021/11/04	3	11.10	6	10.96	10.80	-3	3,045	-0.10%
2021/11/03	10	10.00	0	0.00	10.55	10	2,974	0.34%
2021/11/01	2	9.87	0	0.00	10.05	2	2,887	0.07%
2021/10/29	0	0.00	7	9.71	9.60	-7	2,837	-0.25%
2021/10/22	0	0.00	3	9.85	9.55	-3	2,766	-0.11%
2021/10/21	0	0.00	3	9.53	9.63	-3	2,721	-0.11%
2021/10/18	0	0.00	3	8.54	8.51	-3	2,622	-0.11%
2021/10/14	0	0.00	18	8.68	8.60	-18	2,638	-0.68%
2021/10/13	2	8.60	5	8.55	8.57	-3	2,646	-0.11%
2021/10/12	0	0.00	5	8.83	8.78	-5	2,647	-0.19%
2021/10/08	1	8.96	25	8.89	8.90	-24	2,639	-0.91%
2021/10/07	0	0.00	36	8.86	8.86	-36	2,642	-1.36%
2021/10/06	3	8.91	2	8.77	8.70	1	2,659	0.04%
2021/10/04	10	8.93	0	0.00	8.80	10	2,669	0.37%
2021/10/01	20	9.00	24	8.94	9.00	-4	2,691	-0.15%
2021/09/30	11	8.94	21	9.09	9.03	-10	2,699	-0.37%
2021/09/29	2	8.95	0	0.00	8.94	2	2,781	0.07%
2021/09/28	11	9.16	0	0.00	9.10	11	2,853	0.39%
2021/09/27	12	9.29	4	9.29	9.24	8	2,915	0.27%
2021/09/24	10	9.50	0	0.00	9.43	10	2,966	0.34%
2021/09/23	1	9.49	20	9.57	9.49	-19	2,995	-0.63%
2021/09/22	10	9.51	11	9.58	9.40	-1	3,116	-0.03%
2021/09/17	37	9.58	13	9.88	10.00	24	3,186	0.75%
2021/09/16	19	10.05	50	10.14	9.88	-31	3,238	-0.96%
2021/09/14	11	9.08	13	8.91	8.99	-2	3,302	-0.06%
2021/09/13	24	8.94	4	8.92	8.88	20	3,298	0.61%
2021/09/10	15	9.28	17	9.22	9.13	-2	3,282	-0.06%
2021/09/09	27	9.22	12	9.24	9.15	15	3,292	0.46%
2021/09/08	9	9.33	6	9.25	9.25	3	3,283	0.09%
2021/09/07	5	9.42	0	0.00	9.50	5	3,260	0.15%
2021/09/06	11	9.24	38	9.27	9.19	-27	3,241	-0.83%
2021/09/03	20	10.08	0	0.00	10.20	20	3,180	0.63%
2021/09/02	12	10.32	0	0.00	10.10	12	3,143	0.38%
2021/09/01	26	10.97	0	0.00	10.85	26	3,053	0.85%
2021/08/31	12	10.84	58	11.32	11.30	-46	3,006	-1.53%
2021/08/30	109	11.35	48	11.35	11.45	61	2,907	2.10%	大買/
2021/08/27	0	0.00	37	10.45	10.45	-37	2,680	-1.38%
2021/08/26	1	9.08	8	9.54	9.54	-7	2,581	-0.27%
2021/08/25	5	8.60	0	0.00	8.68	5	2,492	0.20%
2021/08/24	22	8.64	0	0.00	8.50	22	2,471	0.89%
2021/08/23	41	9.16	0	0.00	9.10	41	2,419	1.69%
2021/08/20	11	8.88	3	8.99	8.88	8	2,338	0.34%
2021/08/19	3	9.89	0	0.00	9.86	3	2,243	0.13%
2021/08/18	2	10.73	51	10.85	10.95	-49	2,061	-2.38%
2021/08/16	0	0.00	15	11.93	11.90	-15	1,912	-0.78%
2021/08/13	5	11.55	0	0.00	11.75	5	1,901	0.26%
2021/08/12	10	11.38	0	0.00	11.60	10	1,892	0.53%
2021/08/11	0	0.00	20	12.14	11.20	-20	1,885	-1.06%
2021/08/10	20	12.40	0	0.00	12.30	20	1,830	1.09%
2021/08/06	4	12.10	0	0.00	12.05	4	1,818	0.22%
2021/08/05	1	12.05	0	0.00	12.05	1	1,823	0.05%
2021/07/29	5	11.95	0	0.00	11.90	5	2,166	0.23%
2021/07/28	5	11.35	0	0.00	11.55	5	2,167	0.23%
2021/07/27	5	11.70	0	0.00	11.65	5	2,188	0.23%
2021/07/26	0	0.00	10	11.50	12.00	-10	2,190	-0.46%
2021/07/22	0	0.00	2	11.55	11.40	-2	2,193	-0.09%
2021/07/21	7	11.26	0	0.00	11.40	7	2,196	0.32%
2021/07/20	15	11.43	0	0.00	11.50	15	2,202	0.68%
2021/07/19	4	11.54	0	0.00	11.60	4	2,202	0.18%
2021/07/14	10	11.15	0	0.00	11.05	10	2,317	0.43%
2021/07/13	4	11.58	1.6	11.47	11.50	2.4	2,308	0.10%
2021/07/12	2	11.20	0	0.00	11.50	2	2,290	0.09%
2021/07/09	6	11.34	0	0.00	11.40	6	2,283	0.26%
2021/07/07	8	11.99	0	0.00	11.95	8	2,281	0.35%
2021/07/06	12	10.99	2	10.70	11.50	10	2,297	0.44%
2021/07/05	2	12.00	2	12.50	11.70	0	2,215	0.00%
2021/07/02	5	13.21	10.2	13.63	13.00	-5.2	2,150	-0.24%
2021/07/01	20	13.15	0	0.00	13.25	20	2,102	0.95%
2021/06/30	15	12.70	0	0.00	12.75	15	2,043	0.73%
2021/06/29	11	12.70	10	13.30	12.60	1	2,001	0.05%
2021/06/28	0	0.00	40	12.00	12.20	-40	1,873	-2.13%
2021/06/25	6	11.53	0	0.00	11.10	6	1,791	0.33%
2021/06/24	6	10.68	0	0.00	11.00	6	1,721	0.35%
2021/06/18	0	0.00	5	9.40	9.29	-5	1,529	-0.33%
2021/06/10	0	0.00	5	8.30	8.35	-5	1,463	-0.34%
2021/05/17	4	7.08	0	0.00	7.03	4	1,476	0.27%
2021/05/11	0	0.00	0	7.92	7.86	0	1,353	0.00%
2021/05/10	0	0.00	2	7.96	8.35	-2	1,313	-0.15%
2021/05/07	2	8.86	0	0.00	8.72	2	1,194	0.17%
2021/04/22	2	9.30	0	0.00	9.00	2	895	0.22%
2021/04/21	0	0.00	3	9.29	9.75	-3	849	-0.35%
2021/04/20	5	8.39	0	0.00	9.05	5	799	0.63%
2021/04/14	0	0.00	2	7.94	8.15	-2	754	-0.27%
2021/04/12	10	7.79	5	8.29	8.26	5	718	0.70%
2021/04/08	5	7.49	0	0.00	7.48	5	675	0.74%
2021/04/07	2	7.20	0	0.00	7.28	2	660	0.30%
2021/04/06	1	6.90	2	6.79	6.93	-1	648	-0.15%
2021/03/30	0	0.00	1	6.70	6.72	-1	685	-0.15%
2021/03/29	0	0.00	24	6.35	6.46	-24	679	-3.53%
2021/03/26	3	6.50	0	0.00	6.47	3	669	0.45%
2021/03/25	0	0.00	1	7.04	7.00	-1	612	-0.16%
2021/03/24	0	0.00	4	7.00	7.08	-4	614	-0.65%
2021/03/09	0	0.00	2	6.72	6.96	-2	644	-0.31%
2021/03/08	0	0.00	22	6.76	6.78	-22	651	-3.38%
2021/03/03	3	7.01	1	6.88	7.08	2	668	0.30%
2021/02/26	0	0.00	1	7.05	7.37	-1	652	-0.15%
2021/02/25	0	0.00	10	7.00	7.02	-10	635	-1.57%
2021/02/22	2	6.50	0	0.00	6.50	2	620	0.32%
2021/02/18	0	0.00	3	6.20	6.24	-3	644	-0.47%
2021/02/05	0	0.00	20	6.01	6.01	-20	645	-3.10%
2021/01/22	15	5.65	3.2	5.78	5.78	11.8	639	1.84%
2021/01/19	0	0.00	22	6.12	6.11	-22	618	-3.56%
2021/01/18	10	6.00	0	0.00	6.13	10	617	1.62%
2021/01/13	0	0.00	1	6.12	6.20	-1	610	-0.16%
2020/12/30	3	6.55	1	6.45	6.45	2	551	0.36%
2020/12/29	0	0.00	13	6.37	6.44	-13	539	-2.41%
2020/12/28	0	0.00	10	6.30	6.35	-10	520	-1.92%
2020/12/24	3	5.99	10	6.00	6.00	-7	492	-1.42%
2020/12/22	20	5.68	0	0.00	5.65	20	482	4.15%
2020/12/14	0	0.00	10	5.60	5.54	-10	544	-1.84%
2020/12/09	5	5.75	7	5.76	5.80	-2	538	-0.37%
2020/12/07	3	5.70	0	0.00	5.70	3	524	0.57%
2020/12/03	0	0.00	0.2	5.26	5.41	-0.2	489	-0.04%
2020/11/20	0	0.00	3	5.01	5.00	-3	522	-0.57%
2020/10/07	0	0.00	1	4.87	4.75	-1	946	-0.11%
2020/09/30	0	0.00	1	4.82	4.94	-1	973	-0.10%
2020/09/24	2	5.04	0	0.00	5.24	2	957	0.21%
2020/09/23	10	4.75	0	0.00	4.94	10	899	1.11%
2020/08/24	0	0.00	1	4.70	4.70	-1	827	-0.12%
2020/08/17	0	0.00	5	5.13	5.06	-5	762	-0.66%
2020/07/01	0.2	3.70	0	0.00	3.73	0.2	295	0.06%
2020/06/12	0	0.00	6	3.84	3.84	-6	267	-2.24%
2020/06/01	0	0.00	2	3.95	4.00	-2	283	-0.70%
2020/05/27	0	0.00	2	3.55	3.73	-2	281	-0.71%
2020/05/20	0	0.00	1	3.25	3.22	-1	311	-0.32%
2020/05/19	0	0.00	9	3.66	3.31	-9	315	-2.85%
2020/05/18	0	0.00	62	3.47	3.47	-62	307	-20.14%
2020/05/14	9	3.10	0	0.00	3.11	9	293	3.07%
2020/05/11	20	3.02	0	0.00	3.05	20	300	6.66%
2020/05/08	20	3.05	0	0.00	3.05	20	301	6.64%
2020/04/29	20	2.97	0	0.00	3.08	20	305	6.55%
2020/04/01	0	0.00	1	2.52	2.75	-1	331	-0.30%
2020/03/27	1	2.70	0	0.00	2.73	1	338	0.30%
2020/03/17	0	0.00	4	3.17	3.09	-4	357	-1.12%
2020/03/06	0	0.00	1	3.75	3.72	-1	322	-0.31%
2020/03/04	0	0.00	10	3.89	3.95	-10	320	-3.12%
2020/02/27	0	0.00	4	4.15	3.98	-4	305	-1.31%
2020/02/24	0	0.00	3	3.63	3.64	-3	271	-1.10%
2020/02/18	0	0.00	4	3.55	3.52	-4	335	-1.19%
2020/02/17	0	0.00	22	3.46	3.51	-22	333	-6.60%
2020/02/14	0	0.00	5	3.50	3.46	-5	331	-1.51%
2020/02/13	0	0.00	20	3.47	3.47	-20	327	-6.11%
2020/02/12	0	0.00	10	3.38	3.43	-10	323	-3.09%
2020/02/11	0	0.00	25	3.32	3.33	-25	324	-7.71%
2020/02/10	0	0.00	32	3.28	3.30	-32	322	-9.94%
2020/02/07	0	0.00	14	3.27	3.27	-14	319	-4.39%
2020/02/05	0	0.00	2	3.10	3.09	-2	315	-0.63%
2020/01/30	0	0.00	1	3.16	3.10	-1	315	-0.32%
2020/01/20	0	0.00	20	3.30	3.28	-20	312	-6.39%
2020/01/16	0	0.00	27	3.26	3.23	-27	316	-8.53%
2020/01/15	0	0.00	23	3.22	3.27	-23	319	-7.20%
2020/01/09	0	0.00	17	3.11	3.18	-17	316	-5.37%
2020/01/08	0	0.00	24	3.10	3.10	-24	314	-7.63%
2019/12/23	0	0.00	2	3.09	3.17	-2	290	-0.69%
2019/12/18	0	0.00	25	3.17	3.19	-25	281	-8.87%
2019/12/13	0	0.00	14	3.05	3.03	-14	264	-5.29%
2019/10/29	10	3.08	0	0.00	3.04	10	130	7.68%
2019/09/02	0	0.00	20	2.95	2.95	-20	227	-8.78%
2019/07/30	0	0.00	2	2.98	3.10	-2	230	-0.87%
2019/07/16	0	0.00	1	3.12	3.09	-1	203	-0.49%
2019/07/11	0	0.00	1	3.26	3.26	-1	211	-0.47%
2019/06/19	15	3.03	0	0.00	3.03	15	241	6.20%
2019/06/06	10	3.05	0	0.00	3.05	10	246	4.06%
2019/06/03	15	3.14	0	0.00	3.13	15	279	5.36%
2019/05/31	4	3.10	0	0.00	3.15	4	281	1.42%
2019/05/30	42	3.14	0	0.00	3.16	42	283	14.81%
2019/05/17	0	0.00	4	3.20	3.10	-4	281	-1.42%
2019/05/14	2	3.55	0	0.00	3.43	2	283	0.71%
2019/04/08	0	0.00	0.4	3.41	3.47	-0.4	277	-0.13%
2019/03/12	0	0.00	1	4.05	4.13	-1	218	-0.46%
2019/03/11	1	3.96	5	3.99	3.99	-4	198	-2.02%
2019/02/13	0	0.00	5	3.51	3.48	-5	169	-2.94%
2019/01/07	0	0.00	5.4	2.99	3.01	-5.4	146	-3.66%
2018/12/19	0	0.00	1	2.94	2.99	-1	136	-0.73%
2018/12/13	1	3.29	0	0.00	3.31	1	130	0.77%
2018/10/30	2	2.73	0	0.00	2.69	2	145	1.38%
2018/06/15	10	3.66	0	0.00	3.76	10	651	1.53%
2018/06/12	5	3.84	0	0.00	3.83	5	660	0.76%
2018/06/01	0	0.00	33	4.01	4.15	-33	704	-4.69%
2018/05/31	0	0.00	30	3.90	3.78	-30	676	-4.43%
2018/05/11	10	3.20	2	3.22	3.21	8	797	1.00%
2018/04/25	0	0.00	1	3.20	3.24	-1	958	-0.10%
2018/04/20	1	3.37	5.2	3.53	3.50	-4.2	991	-0.42%
2018/04/17	0	0.00	3	3.14	3.10	-3	1,055	-0.28%
2018/04/16	7	3.09	0	0.00	3.10	7	1,077	0.65%
2018/04/11	10	3.11	0	0.00	3.45	10	1,109	0.90%
2018/04/03	0	0.00	10	4.07	4.05	-10	1,134	-0.88%
2018/03/31	0	0.00	1	4.25	4.25	-1	1,127	-0.09%
2018/03/30	1	4.30	0	0.00	4.33	1	1,152	0.09%
2018/03/29	4	4.32	0	0.00	4.34	4	1,180	0.34%
2018/03/28	0	0.00	1	4.43	4.44	-1	1,233	-0.08%
2018/03/27	1	4.39	0.7	4.42	4.45	0.3	1,372	0.02%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/23	9	4.33	1	4.31	4.50	8	1,436	0.56%
2018/03/22	0	0.00	10	4.44	4.43	-10	1,429	-0.70%
2018/03/21	6	4.56	2	4.56	4.56	4	1,412	0.28%
2018/03/20	0	0.00	1	5.00	4.99	-1	1,329	-0.08%
2018/03/15	0	0.00	5	5.12	5.14	-5	1,422	-0.35%
2018/03/14	0	0.00	5	5.06	5.02	-5	1,476	-0.34%
2018/03/09	0	0.00	1	4.96	4.97	-1	1,565	-0.06%
2018/03/07	4	4.83	1	4.80	4.81	3	1,593	0.19%
2018/03/02	0	0.00	1	4.80	4.85	-1	1,685	-0.06%
2018/02/27	1	4.94	1	4.85	4.86	0	1,798	0.00%
2018/02/22	0	0.00	1	4.76	4.93	-1	2,368	-0.04%
2018/02/21	1	4.76	0	0.00	4.77	1	2,566	0.04%
2018/02/12	0	0.00	1	4.67	4.66	-1	2,879	-0.03%
2018/02/09	0	0.00	1	4.53	4.58	-1	2,915	-0.03%
2018/02/08	0	0.00	3	4.73	4.75	-3	2,928	-0.10%
2018/02/07	0	0.00	1	4.54	4.48	-1	2,909	-0.03%
2018/02/06	121	4.60	1	4.55	4.43	120	2,896	4.14%	大買/鉅額交易
2018/02/05	0	0.00	1	4.80	4.88	-1	2,850	-0.04%
2018/02/02	3	4.98	1	4.98	4.98	2	2,844	0.07%
2018/02/01	7	4.94	9	4.99	5.05	-2	2,842	-0.07%
2018/01/31	7	5.00	6	4.95	4.95	1	2,834	0.04%
2018/01/30	1	5.16	2	5.15	5.05	-1	2,823	-0.04%
2018/01/29	1	5.31	1	5.28	5.27	0	2,800	0.00%
2018/01/25	10	5.46	22	5.40	5.35	-12	2,788	-0.43%
2018/01/24	10	5.36	10	5.33	5.36	0	2,776	0.00%
2018/01/23	10	5.30	10	5.32	5.31	0	2,775	0.00%
2018/01/22	10	5.32	10	5.30	5.30	0	2,777	0.00%
2018/01/19	10	5.46	11	5.41	5.36	-1	2,769	-0.04%
2018/01/16	0	0.00	5	5.57	5.58	-5	2,757	-0.18%
2018/01/15	10	5.65	1	5.55	5.65	9	2,753	0.33%
2018/01/12	40	5.41	0	0.00	5.39	40	2,731	1.46%
2018/01/11	10	5.29	10	5.29	5.30	0	2,724	0.00%
2018/01/08	12	5.58	12	5.49	5.47	0	2,707	0.00%
2018/01/05	1	5.61	2	5.60	5.61	-1	2,702	-0.04%
2018/01/04	11	5.72	0	0.00	5.73	11	2,685	0.41%
2018/01/03	7	5.92	20	5.98	5.80	-13	2,694	-0.48%
2018/01/02	0	0.00	2	5.85	5.85	-2	2,681	-0.07%