立德 (3058)-富邦-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	20.45	20.40	-1	2,119	-0.05%
2024/05/14	0	20.20	0	0.00	20.40	0	2,128	0.00%
2024/05/13	0	0.00	1	20.25	20.15	-1	2,128	-0.05%
2024/05/10	1	20.05	0	0.00	20.35	1	2,145	0.05%
2024/05/09	0	0.00	3	20.85	21.05	-3	2,136	-0.14%
2024/05/07	1	20.45	1.1	20.70	20.45	-0.1	2,130	0.00%
2024/05/06	2	20.63	2	20.60	20.60	0	2,125	0.00%
2024/05/02	3	21.50	1	21.30	21.20	2	2,116	0.09%
2024/04/30	5	21.45	1	21.55	21.80	4	2,123	0.19%
2024/04/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2024/04/25	14	22.06	0	0.00	22.00	14	2,126	0.66%
2024/04/23	0	0.00	0.2	22.30	22.55	-0.2	2,072	-0.01%
2024/04/22	0	0.00	5.1	23.64	22.85	-5.1	2,056	-0.25%
2024/04/19	1	22.65	1	22.40	22.45	0	1,989	0.00%
2024/04/18	4	22.60	0	0.00	22.60	4	1,938	0.21%
2024/04/16	1.3	21.01	1	22.35	21.45	0.3	1,907	0.02%
2024/04/15	1	22.40	0	0.00	22.50	1	1,850	0.05%
2024/04/11	0	0.00	1.3	22.22	22.25	-1.3	1,817	-0.07%
2024/04/10	0.3	22.90	0	0.00	22.80	0.3	1,788	0.01%
2024/04/09	1	22.85	11	23.19	22.85	-10	1,766	-0.57%
2024/04/08	0	0.00	2.7	23.08	23.00	-2.7	1,744	-0.16%
2024/04/03	10	22.00	6	22.31	22.60	4	1,701	0.24%
2024/04/02	21	22.53	10.2	22.65	22.55	10.8	1,672	0.64%
2024/04/01	13	23.06	1	23.10	23.40	12	1,628	0.74%
2024/03/29	0	0.00	1	23.25	22.90	-1	1,577	-0.06%
2024/03/28	3	22.03	3.5	22.58	23.40	-0.5	1,519	-0.03%
2024/03/27	1	22.75	0	0.00	22.85	1	1,399	0.07%
2024/03/26	5	23.27	0	0.00	23.30	5	1,363	0.37%
2024/03/25	5.3	24.56	19	24.11	24.30	-13.7	1,271	-1.08%
2024/03/22	11	23.21	27	21.93	23.40	-16	1,113	-1.44%
2024/03/21	20	21.45	27	21.09	21.30	-7	945	-0.74%
2024/03/20	1	19.75	0	0.00	19.60	1	866	0.12%
2024/03/19	0	0.00	2	20.03	20.00	-2	861	-0.23%
2024/03/14	1	19.45	6	19.68	19.75	-5	846	-0.59%
2024/03/13	2	19.30	0	0.00	19.30	2	849	0.24%
2024/03/12	0	0.00	1	20.10	19.90	-1	852	-0.12%
2024/03/11	1	20.00	0	0.00	19.80	1	849	0.12%
2024/03/08	11	20.21	2	20.35	19.95	9	848	1.06%
2024/03/07	1	20.80	0	0.00	20.50	1	830	0.12%
2024/03/06	0	20.95	9	21.28	21.20	-9	818	-1.10%
2024/03/04	3	20.52	0	0.00	20.45	3	797	0.38%
2024/03/01	2	20.63	0	0.00	20.75	2	816	0.24%
2024/02/29	2	20.50	1	20.90	20.90	1	866	0.12%
2024/02/26	1	20.65	0.2	20.70	20.60	0.9	880	0.10%
2024/02/23	1	20.50	0	0.00	20.35	1	883	0.11%
2024/02/21	7	20.64	0	0.00	20.90	7	872	0.80%
2024/02/20	5	21.51	3	21.40	21.30	2	852	0.23%
2024/02/19	0.2	22.20	12	21.73	22.15	-11.9	817	-1.45%
2024/02/16	0	0.00	1	20.15	20.45	-1	762	-0.13%
2024/02/15	5	19.90	0	0.00	19.80	5	752	0.66%
2024/01/31	2	20.70	0	0.00	20.70	2	729	0.27%
2024/01/30	1	20.65	0	0.00	20.55	1	714	0.14%
2024/01/25	2	20.35	0	0.00	20.40	2	688	0.29%
2024/01/24	3	20.77	0	0.00	20.50	3	679	0.44%
2024/01/22	0	0.00	1.1	20.70	20.70	-1.1	646	-0.17%
2024/01/19	1	18.75	0	0.00	18.85	1	640	0.16%
2024/01/10	0.1	19.00	0	0.00	19.00	0.1	706	0.01%
2023/12/25	2	20.60	0	0.00	20.25	2	720	0.28%
2023/12/22	1	20.25	0	0.00	20.20	1	719	0.14%
2023/12/20	0	0.00	5	20.00	20.05	-5	734	-0.68%
2023/12/14	0	0.00	2	20.65	20.65	-2	807	-0.25%
2023/12/13	0	0.00	1	20.70	20.55	-1	891	-0.11%
2023/12/11	2	20.80	0	0.00	20.80	2	1,015	0.20%
2023/12/08	3	21.35	0	0.00	21.30	3	1,013	0.30%
2023/12/05	0.1	20.95	0	0.00	20.90	0.1	1,011	0.01%
2023/12/04	0	0.00	8	21.25	21.10	-8	1,011	-0.79%
2023/11/30	0	0.00	1	20.90	20.90	-1	1,012	-0.10%
2023/11/29	0	0.00	8	21.35	21.30	-8	1,004	-0.80%
2023/11/28	2	21.70	0	0.00	21.45	2	1,007	0.20%
2023/11/27	14	21.93	15	22.17	21.90	-1	999	-0.10%
2023/11/24	20	21.18	20.3	20.92	21.20	-0.3	953	-0.03%
2023/11/22	0	0.00	0.1	20.25	20.45	-0.1	949	-0.01%
2023/11/20	1	19.95	0	0.00	19.95	1	970	0.10%
2023/11/15	0	0.00	0	19.90	19.95	0	979	0.00%
2023/11/13	2	19.50	0	0.00	19.55	2	995	0.20%
2023/11/10	2	19.50	0	0.00	19.40	2	1,007	0.20%
2023/11/01	5	19.00	0	0.00	19.10	5	1,120	0.45%
2023/10/31	0	0.00	15	19.35	19.00	-15	1,125	-1.33%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/27	3	20.20	0	0.00	20.00	3	1,148	0.26%
2023/10/26	31	21.05	7	21.13	21.00	24	1,161	2.07%
2023/10/25	1	20.00	0.1	20.15	20.15	0.9	1,116	0.08%
2023/10/24	0	0.00	1	18.40	18.35	-1	1,110	-0.09%
2023/10/19	5	18.70	0	0.00	18.60	5	1,189	0.42%
2023/10/11	1	19.40	3	19.57	19.35	-2	1,502	-0.13%
2023/10/06	0	0.00	2	19.95	19.85	-2	1,537	-0.13%
2023/10/05	0	0.00	2	20.00	19.95	-2	1,620	-0.12%
2023/10/03	0	0.00	3	20.07	20.00	-3	1,752	-0.17%
2023/10/02	4	20.48	1	20.35	20.40	3	1,793	0.17%
2023/09/28	5	20.23	2	20.30	20.35	3	1,828	0.16%
2023/09/27	2	19.85	0	0.00	19.70	2	1,869	0.11%
2023/09/26	2.1	19.75	0	0.00	19.75	2.1	1,908	0.11%
2023/09/22	0	0.00	2	20.60	20.55	-2	2,031	-0.10%
2023/09/20	1	21.30	0	0.00	21.05	1	2,147	0.05%
2023/09/19	3	22.10	7	22.10	22.00	-4	2,268	-0.18%
2023/09/18	6	21.89	16	22.61	22.70	-10	2,287	-0.44%
2023/09/15	14	21.67	1	20.70	22.10	13	2,289	0.57%
2023/09/14	1	19.80	2	19.55	20.10	-1	2,249	-0.04%
2023/09/13	0	0.00	1	18.45	18.30	-1	2,312	-0.04%
2023/09/08	0.1	19.10	0	0.00	18.95	0.1	2,835	0.00%
2023/09/05	0	0.00	1	19.90	20.00	-1	3,168	-0.03%
2023/08/29	0	0.00	1	19.20	19.35	-1	3,962	-0.03%
2023/08/28	1	19.25	0	0.00	18.90	1	4,026	0.02%
2023/08/25	0.1	19.50	0	0.00	19.20	0.1	4,044	0.00%
2023/08/24	0	0.00	2	19.65	19.60	-2	4,089	-0.05%
2023/08/23	1	19.80	0	0.00	19.70	1	4,121	0.02%
2023/08/21	0	0.00	1	20.50	20.55	-1	4,283	-0.02%
2023/08/17	0	0.00	0.2	20.80	20.65	-0.2	4,500	0.00%
2023/08/16	1	20.30	0	0.00	20.35	1	4,601	0.02%
2023/08/15	2	20.90	2	20.70	20.60	0	4,845	0.00%
2023/08/14	0.1	20.23	0	0.00	20.90	0.1	5,030	0.00%
2023/08/11	0	0.00	10	20.60	20.30	-10	5,070	-0.20%
2023/08/10	3	20.20	3	20.55	20.10	0	5,124	0.00%
2023/08/09	0	0.00	5	21.30	21.10	-5	5,167	-0.10%
2023/08/08	0.2	22.00	0	0.00	21.40	0.2	5,275	0.00%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/04	1	22.90	0	0.00	22.60	1	5,519	0.02%
2023/07/31	0	0.00	3	23.40	23.60	-3	5,898	-0.05%
2023/07/28	0	0.00	10	22.65	22.80	-10	5,959	-0.17%
2023/07/26	0	0.00	1	22.40	22.40	-1	6,116	-0.02%
2023/07/25	0	0.00	1	22.90	22.90	-1	6,177	-0.02%
2023/07/24	0.3	22.62	2.1	22.45	22.50	-1.8	6,196	-0.03%
2023/07/21	6	23.23	0	0.00	23.15	6	6,229	0.10%
2023/07/20	0.1	23.55	1	23.90	23.50	-0.9	6,304	-0.01%
2023/07/19	0	0.00	2.1	23.40	23.00	-2.1	6,398	-0.03%
2023/07/18	3.2	23.88	2.2	23.74	23.60	1.1	6,787	0.02%
2023/07/17	7.2	24.85	7	23.87	25.05	0.2	6,954	0.00%
2023/07/14	1	23.25	16	23.65	23.25	-15	7,140	-0.21%
2023/07/13	2	24.50	1	24.40	24.10	1	7,294	0.01%
2023/07/12	3.2	24.19	19	24.36	24.15	-15.8	7,473	-0.21%
2023/07/11	16	25.46	7	25.56	25.10	9	7,558	0.12%
2023/07/10	27	26.75	6	26.65	26.70	21	7,470	0.28%
2023/07/07	5	26.85	5	26.83	26.80	0	7,486	0.00%
2023/07/06	5	27.82	3	27.55	27.45	2	7,459	0.03%
2023/07/05	8	28.33	6	28.65	28.15	2	7,437	0.03%
2023/07/04	12	28.15	1	28.30	28.25	11	7,401	0.15%
2023/07/03	0	0.00	5	28.31	28.60	-5	7,377	-0.07%
2023/06/30	4	26.75	1	27.45	27.40	3	7,330	0.04%
2023/06/29	1	27.15	3	27.20	27.25	-2	7,272	-0.03%
2023/06/28	10	27.73	2	27.53	27.10	8	7,236	0.11%
2023/06/27	12	28.40	19	27.80	27.90	-7	7,167	-0.10%
2023/06/26	6	29.84	2	30.23	29.90	4	7,032	0.06%
2023/06/21	6	30.35	24	30.56	30.60	-18	7,016	-0.26%
2023/06/20	16	29.72	10	29.46	29.25	6	6,951	0.09%
2023/06/19	11	29.99	4	30.06	29.85	7	6,957	0.10%
2023/06/16	5	30.70	5	30.55	30.65	0	6,939	0.00%
2023/06/15	21	31.11	18	31.09	30.80	3	6,868	0.04%
2023/06/14	18	30.99	16	31.42	32.00	2	6,717	0.03%
2023/06/13	6	29.09	1	29.10	29.20	5	6,519	0.08%
2023/06/12	7	28.95	3	29.17	28.80	4	6,461	0.06%
2023/06/09	4.2	28.73	5	29.52	29.55	-0.8	6,386	-0.01%
2023/06/08	4.4	28.53	3	28.92	28.30	1.4	6,270	0.02%
2023/06/07	13.1	28.41	14	28.78	29.50	-0.9	6,194	-0.01%
2023/06/06	20	29.99	36	29.58	29.95	-16	6,039	-0.26%
2023/06/05	19.2	28.34	15	28.29	28.75	4.2	5,802	0.07%
2023/06/02	16	27.86	20	27.94	27.80	-4	5,673	-0.07%
2023/06/01	13	26.65	12	26.95	27.15	1	5,529	0.02%
2023/05/31	1	26.95	5	27.08	26.90	-4	5,461	-0.07%
2023/05/30	10	27.07	6	26.82	26.95	4	5,431	0.07%
2023/05/29	9	27.46	2	27.50	27.35	7	5,387	0.13%
2023/05/26	18	27.11	25	27.19	27.00	-7	5,388	-0.13%
2023/05/25	10	27.93	7	28.07	27.80	3	5,396	0.06%
2023/05/24	36	27.98	19.1	28.56	28.80	16.9	5,337	0.32%
2023/05/23	5	27.87	5	27.90	27.80	0	5,214	0.00%
2023/05/22	13	27.61	3	27.47	28.15	10	5,200	0.19%
2023/05/19	13.1	27.79	35	28.27	28.05	-21.9	5,191	-0.42%
2023/05/18	19	26.35	39	26.38	27.10	-20	5,010	-0.40%
2023/05/17	8	24.90	7	24.81	24.65	1	4,836	0.02%
2023/05/16	16	25.04	9	24.90	24.70	7	4,770	0.15%
2023/05/15	13.1	25.06	15	24.79	24.65	-1.9	4,694	-0.04%
2023/05/12	19	24.76	54.1	25.12	25.70	-35.1	4,616	-0.76%
2023/05/11	15	24.82	3	24.40	23.90	12	4,480	0.27%
2023/05/10	17	26.08	2	26.33	25.90	15	4,332	0.35%
2023/05/09	23	27.26	10	27.66	26.85	13	4,202	0.31%
2023/05/08	8	27.51	24.4	28.07	28.40	-16.4	3,987	-0.41%
2023/05/05	9.3	25.24	11.1	25.50	26.00	-1.8	3,865	-0.05%
2023/05/04	4	25.69	2.7	25.76	26.00	1.3	3,785	0.03%
2023/05/03	4.6	24.53	25	24.72	24.95	-20.4	3,692	-0.55%
2023/05/02	13	24.53	13.1	24.92	24.85	-0.1	3,608	0.00%
2023/04/28	6	23.25	9	23.56	23.85	-3	3,511	-0.09%
2023/04/27	3	22.42	6	21.60	22.45	-3	3,432	-0.09%
2023/04/26	1	21.60	2	21.35	21.95	-1	3,384	-0.03%
2023/04/25	6	22.97	10	22.33	22.20	-4	3,309	-0.12%
2023/04/24	9.1	23.55	11	23.10	23.45	-1.9	3,216	-0.06%
2023/04/21	49.3	22.92	52.1	23.61	22.80	-2.8	3,104	-0.09%
2023/04/20	8	24.22	50.1	24.25	24.45	-42.1	2,670	-1.58%
2023/04/19	57	22.09	21	21.96	22.25	36	2,432	1.48%
2023/04/18	20	20.25	27	19.91	20.25	-7	2,155	-0.32%
2023/04/17	23	18.77	16	19.09	19.15	7	1,899	0.37%
2023/04/14	14	17.36	22	16.88	17.45	-8	1,678	-0.48%
2023/04/13	0	0.00	27	16.15	15.90	-27	1,506	-1.79%
2023/04/12	2	16.10	0	0.00	16.10	2	1,477	0.14%
2023/04/11	3	15.85	1	15.85	15.90	2	1,438	0.14%
2023/04/10	1	15.70	1	15.50	15.70	0	1,418	0.00%
2023/04/07	2	15.45	0	0.00	15.40	2	1,396	0.14%
2023/03/31	10	15.65	3	15.60	15.65	7	1,361	0.51%
2023/03/27	4	15.09	0	0.00	15.00	4	1,290	0.31%
2023/03/24	9	15.33	0	0.00	15.10	9	1,275	0.71%
2023/03/23	22	15.95	0	0.00	15.90	22	1,233	1.78%
2023/03/22	0	0.00	6	15.92	16.15	-6	1,204	-0.50%
2023/03/21	3	15.50	2	15.63	16.15	1	1,130	0.09%
2023/03/20	10	15.45	4	14.85	15.45	6	1,059	0.57%
2023/03/17	4.1	13.99	0	0.00	14.05	4.1	1,021	0.40%
2023/03/16	0	0.00	1.6	14.22	13.85	-1.6	999	-0.16%
2023/03/15	5	15.56	0	0.00	15.30	5	931	0.54%
2023/03/13	3	16.00	1	15.85	15.75	2	869	0.23%
2023/03/10	10	15.45	2	15.20	15.60	8	824	0.97%
2023/03/09	2	16.00	0	0.00	15.25	2	802	0.25%
2023/03/08	1	15.20	12	15.35	15.35	-11	776	-1.42%
2023/03/07	11	15.10	5	14.60	15.20	6	751	0.80%
2023/03/03	0	0.00	3	14.85	14.60	-3	716	-0.42%
2023/03/02	0	14.45	17	14.72	14.75	-17	704	-2.41%
2023/02/24	0	0.00	9	14.80	14.80	-9	678	-1.33%
2023/02/23	1	15.20	25	14.80	15.10	-24	623	-3.85%
2023/02/22	2	13.90	4	13.85	13.90	-2	533	-0.38%
2023/02/21	1	13.65	8	13.27	13.40	-7	491	-1.42%
2023/02/20	13	13.81	15	13.81	13.60	-2	449	-0.44%
2023/02/17	26	12.68	5	13.13	13.30	21	387	5.42%
2023/02/16	6.4	12.03	0	12.10	12.10	6.4	284	2.23%
2023/02/15	0	0.00	15	10.15	11.00	-15	210	-7.14%
2023/02/14	4	10.00	0	0.00	10.00	4	186	2.14%
2023/02/09	0	10.20	0	0.00	10.15	0	185	0.00%
2023/02/02	1	10.00	0	0.00	10.15	1	177	0.56%
2022/11/16	0	9.75	0	0.00	9.50	0	163	0.00%
2022/11/14	0	9.80	0	0.00	9.74	0	165	0.01%
2022/11/04	0.1	9.50	0	0.00	9.41	0.1	177	0.04%
2022/11/01	0.1	9.40	0	0.00	9.30	0.1	191	0.07%
2022/10/31	0.1	9.45	0	0.00	9.28	0.1	194	0.06%
2022/10/21	0	9.35	0	0.00	9.20	0	252	0.01%
2022/10/19	0.1	9.65	0	0.00	9.50	0.1	278	0.02%
2022/10/17	0	0.00	2	9.15	9.20	-2	326	-0.61%
2022/09/30	2	9.80	0	0.00	9.68	2	345	0.58%
2022/09/28	0.1	9.65	0	0.00	9.53	0.1	349	0.03%
2022/09/27	0	9.98	0	0.00	9.86	0	349	0.01%
2022/09/23	0.1	10.05	0	0.00	10.05	0.1	348	0.02%
2022/09/22	0	10.30	0	0.00	10.15	0	349	0.01%
2022/09/21	0.1	10.45	0	0.00	10.30	0.1	349	0.03%
2022/09/14	0.3	10.52	0	0.00	10.70	0.3	356	0.08%
2022/09/08	0	10.45	0	0.00	10.35	0	359	0.00%
2022/08/23	2	11.00	0	0.00	11.00	2	347	0.58%
2022/08/18	0	0.00	2	11.20	11.25	-2	349	-0.57%
2022/08/02	0	0.00	2	11.30	11.30	-2	387	-0.52%
2022/08/01	1	12.00	1	11.55	11.60	0	387	0.00%
2022/07/28	10	11.90	0	0.00	11.65	10	372	2.69%
2022/07/25	2	11.50	1	11.50	11.45	1	329	0.30%
2022/07/18	1	9.95	0	0.00	9.90	1	307	0.33%
2022/07/11	0	0.00	1	10.05	9.98	-1	310	-0.32%
2022/07/07	1	9.98	0	0.00	9.97	1	310	0.32%
2022/06/30	2	10.10	0	0.00	10.00	2	319	0.63%
2022/06/28	1.1	10.22	0	0.00	10.15	1.1	322	0.34%
2022/06/22	0	0.00	0	10.40	10.10	0	348	0.00%
2022/06/13	0	11.50	0	0.00	11.30	0	365	0.00%
2022/06/09	0.3	11.85	0	0.00	11.85	0.3	371	0.08%
2022/05/31	0	0.00	1	11.65	11.60	-1	389	-0.26%
2022/05/26	2	11.80	0	0.00	11.55	2	391	0.51%
2022/05/24	0	0.00	5	11.65	11.70	-5	388	-1.29%
2022/05/23	1	11.55	5	12.40	12.35	-4	377	-1.06%
2022/05/19	1	10.30	0	0.00	10.35	1	349	0.29%
2022/05/13	0.1	10.00	0	0.00	9.95	0.1	354	0.01%
2022/04/28	1	10.90	0	0.00	11.20	1	368	0.27%
2022/04/27	2	10.78	1	10.40	10.90	1	365	0.27%
2022/04/26	3	11.38	0	0.00	11.35	3	349	0.86%
2022/04/25	1	12.30	0	0.00	11.85	1	343	0.29%
2022/04/22	0	0.00	0	12.50	12.40	0	344	0.00%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/07	0.1	13.40	0	0.00	13.35	0.1	425	0.02%
2022/04/01	0.1	13.70	0	0.00	13.60	0.1	437	0.01%
2022/03/29	1	13.85	0	0.00	13.90	1	461	0.22%
2022/03/25	6	14.30	0	0.00	14.35	6	474	1.26%
2022/03/24	1	13.75	0	0.00	13.85	1	463	0.22%
2022/03/15	2	13.48	4	13.45	13.50	-2	535	-0.37%
2022/03/10	0	0.00	1	14.00	14.00	-1	560	-0.18%
2022/03/08	1	13.35	0	0.00	13.35	1	573	0.17%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/02	1	14.40	0.2	14.25	14.40	0.8	624	0.14%
2022/02/24	3	14.52	2	14.55	14.40	1	693	0.14%
2022/02/22	1	14.50	0	0.00	15.00	1	876	0.11%
2022/02/14	0.1	14.30	0	0.00	14.25	0.1	1,830	0.00%
2022/02/08	1	14.50	0	0.00	14.85	1	2,493	0.04%
2022/01/26	0	0.00	2	13.88	14.00	-2	2,564	-0.08%
2022/01/24	0	0.00	4	13.90	14.00	-4	2,923	-0.14%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,001	-0.03%
2022/01/19	10	14.50	1	14.45	14.70	9	3,281	0.28%
2022/01/18	0	0.00	5	14.60	14.80	-5	3,477	-0.14%
2022/01/14	5	14.40	0	0.00	14.30	5	3,718	0.13%
2022/01/12	0	0.00	0.3	15.15	14.90	-0.3	3,936	-0.01%
2022/01/11	0	15.20	0	0.00	15.00	0	3,943	0.00%
2022/01/10	0	0.00	1	15.40	15.40	-1	3,940	-0.03%
2022/01/07	32	15.51	6	15.45	15.40	26	3,945	0.66%
2022/01/06	0	0.00	20	15.75	15.70	-20	3,939	-0.51%
2022/01/05	0	0.00	2	15.83	15.80	-2	3,945	-0.05%
2022/01/04	6	16.00	0	0.00	15.85	6	3,951	0.15%
2022/01/03	1	15.95	1	16.10	15.95	0	3,946	0.00%
2021/12/30	0	16.25	0	0.00	16.15	0	3,959	0.00%
2021/12/29	0	0.00	1	16.20	16.25	-1	3,968	-0.03%
2021/12/28	5	16.40	0	0.00	16.30	5	3,978	0.13%
2021/12/27	3	16.42	0	0.00	16.50	3	3,994	0.08%
2021/12/24	0	16.45	0	0.00	16.35	0	4,000	0.00%
2021/12/23	0	0.00	1	16.50	16.45	-1	4,005	-0.02%
2021/12/20	0	0.00	5	16.15	16.20	-5	4,147	-0.12%
2021/12/17	2	16.30	1	16.20	16.40	1	4,148	0.02%
2021/12/13	0	0.00	30	16.65	16.80	-30	4,132	-0.73%
2021/12/07	1	16.20	2	16.20	16.25	-1	4,223	-0.02%
2021/12/03	2	15.93	1	16.05	15.85	1	4,230	0.02%
2021/12/02	10	15.70	0	0.00	15.75	10	4,255	0.23%
2021/12/01	10	15.85	0	0.00	16.00	10	4,264	0.23%
2021/11/30	0	0.00	1	16.30	16.20	-1	4,349	-0.02%
2021/11/29	0	0.00	1	16.00	15.90	-1	4,366	-0.02%
2021/11/26	10	15.80	0	0.00	15.80	10	4,386	0.23%
2021/11/25	0	0.00	2	16.60	16.35	-2	4,391	-0.05%
2021/11/24	3	16.43	1	16.70	16.65	2	4,504	0.04%
2021/11/23	7	16.53	3	16.60	16.40	4	4,578	0.09%
2021/11/22	0	0.00	1	17.10	17.10	-1	4,573	-0.02%
2021/11/19	5	17.30	7	17.38	17.15	-2	4,600	-0.04%
2021/11/18	8	17.39	4	17.35	17.10	4	4,518	0.09%
2021/11/17	3	17.40	20	17.48	17.40	-17	4,500	-0.38%
2021/11/16	15	17.94	11	17.91	17.70	4	4,480	0.09%
2021/11/15	20	17.86	2	17.55	18.05	18	4,474	0.40%
2021/11/12	2	17.83	26	17.96	17.65	-24	4,036	-0.59%
2021/11/11	10	17.10	1	17.50	17.15	9	3,846	0.23%
2021/11/10	24	17.24	6	17.34	17.20	18	3,935	0.46%
2021/11/09	7	17.93	14	18.00	17.75	-7	3,893	-0.18%
2021/11/08	22	16.82	23	17.01	17.25	-1	3,703	-0.03%
2021/11/05	12	16.85	2	16.30	16.30	10	3,561	0.28%
2021/11/04	1	16.70	0	0.00	16.35	1	3,498	0.03%
2021/11/03	0	0.00	2	16.73	16.35	-2	3,510	-0.06%
2021/11/02	11	17.10	9	17.44	16.85	2	3,485	0.06%
2021/11/01	158	17.72	167	17.66	17.60	-9	3,399	-0.26%	大買/大賣/
2021/10/29	0	0.00	1	16.65	16.25	-1	3,171	-0.03%
2021/10/27	7	16.46	8	16.56	16.60	-1	3,064	-0.03%
2021/10/26	12	16.04	32	16.46	16.50	-20	2,858	-0.70%
2021/10/25	2	15.20	1	15.15	15.00	1	2,683	0.04%
2021/10/22	0	0.00	23	15.13	15.00	-23	2,636	-0.87%
2021/10/21	7	14.53	23	15.22	14.60	-16	2,981	-0.54%
2021/10/20	4	14.51	3	14.80	15.00	1	3,068	0.03%
2021/10/12	1	13.55	0	0.00	13.15	1	3,308	0.03%
2021/10/06	0	0.00	1	13.30	12.95	-1	3,894	-0.03%
2021/10/05	0	0.00	4	12.90	13.45	-4	4,101	-0.10%
2021/09/30	2	14.88	1	14.80	14.80	1	4,156	0.02%
2021/09/29	1	15.35	0	0.00	15.00	1	4,291	0.02%
2021/09/27	0	0.00	2	15.05	15.00	-2	4,262	-0.05%
2021/09/22	0	0.00	2	14.30	14.45	-2	4,621	-0.04%
2021/09/17	10	14.80	0	0.00	14.75	10	4,876	0.21%
2021/09/15	5	15.00	1	14.95	15.00	4	5,025	0.08%
2021/09/14	11	15.22	5	15.05	15.15	6	5,057	0.12%
2021/09/10	1	15.15	0	0.00	14.95	1	5,013	0.02%
2021/09/07	2	15.10	0	15.25	15.05	2	5,137	0.04%
2021/09/06	2	15.60	0	0.00	15.30	2	5,130	0.04%
2021/09/03	0	0.00	1	16.00	16.00	-1	5,127	-0.02%
2021/09/01	36	16.55	38	16.17	16.15	-2	5,042	-0.04%
2021/08/31	37	16.00	37	16.20	16.15	0	5,018	0.00%
2021/08/30	2	16.80	0	0.00	15.85	2	5,016	0.04%
2021/08/26	38	15.65	38	15.90	15.95	0	4,983	0.00%
2021/08/25	38	15.60	38	15.67	15.65	0	5,169	0.00%
2021/08/24	36	15.41	37	15.75	15.75	-1	5,495	-0.02%
2021/08/23	1	15.40	1	15.35	15.25	0	5,483	0.00%
2021/08/19	2	15.20	4	15.20	15.25	-2	5,470	-0.04%
2021/08/18	4	14.49	1	13.55	15.00	3	5,387	0.06%
2021/08/17	9	14.37	3	13.85	13.85	6	5,439	0.11%
2021/08/16	6	14.46	5	15.15	14.80	1	5,430	0.02%
2021/08/13	10	15.25	18	15.20	15.05	-8	5,341	-0.15%
2021/08/12	1	15.75	0	0.00	15.85	1	5,343	0.02%
2021/08/11	10	16.00	5	16.70	15.90	5	5,362	0.09%
2021/08/10	5	17.15	0	0.00	16.70	5	5,390	0.09%
2021/08/06	10.1	17.22	0	0.00	17.10	10.1	5,406	0.19%
2021/08/05	1	17.50	6	17.20	17.15	-5	5,464	-0.09%
2021/08/04	2	17.45	0	0.00	17.35	2	5,565	0.04%
2021/08/03	0	0.00	5	17.50	17.55	-5	5,654	-0.09%
2021/08/02	3	17.60	8	17.43	17.60	-5	5,887	-0.08%
2021/07/30	18	17.56	1	17.70	17.40	17	5,921	0.29%
2021/07/28	3	17.52	3	17.77	17.65	0	6,019	0.00%
2021/07/27	45	18.51	29	19.26	18.20	16	6,107	0.26%
2021/07/26	14	18.84	45	18.79	19.00	-31	5,766	-0.54%
2021/07/23	0	0.00	2	17.75	17.30	-2	5,677	-0.04%
2021/07/22	3	17.50	3	17.25	17.25	0	5,772	0.00%
2021/07/21	1	17.40	3	17.35	17.20	-2	6,016	-0.03%
2021/07/20	40	17.55	11	17.60	17.45	29	6,084	0.48%
2021/07/19	13	18.05	43	17.90	17.80	-30	6,029	-0.50%
2021/07/16	5	18.39	33	18.87	18.35	-28	6,008	-0.47%
2021/07/15	9	18.30	3	18.42	18.50	6	5,956	0.10%
2021/07/14	31	18.28	26	18.71	18.40	5	5,927	0.08%
2021/07/13	46	19.43	77	19.15	18.90	-31	5,841	-0.53%
2021/07/12	36	18.26	34	17.98	18.60	2	5,535	0.04%
2021/07/09	18	17.32	18	17.00	16.95	0	5,369	0.00%
2021/07/08	2	16.95	1	17.05	16.80	1	5,460	0.02%
2021/07/07	33	17.25	12	17.27	16.80	21	5,544	0.38%
2021/07/06	39	17.68	78	17.74	17.35	-39	5,776	-0.68%
2021/07/05	22	17.38	15	17.50	17.40	7	6,382	0.11%
2021/07/02	3	16.65	13.2	16.81	16.90	-10.2	6,689	-0.15%
2021/07/01	29	16.69	2.1	16.90	16.60	26.9	7,564	0.36%
2021/06/30	3	17.53	7	17.64	17.05	-4	7,653	-0.05%
2021/06/29	43	17.40	40	17.52	17.15	3	8,170	0.04%
2021/06/28	28	18.03	54	17.95	18.15	-26	8,010	-0.32%
2021/06/25	0	0.00	19	16.47	16.50	-19	7,798	-0.24%
2021/06/24	0	0.00	4	15.00	15.00	-4	7,830	-0.05%
2021/06/23	1	14.90	3	15.00	15.00	-2	7,897	-0.03%
2021/06/22	1	14.30	0	14.35	14.25	1	8,020	0.01%
2021/06/21	1	14.45	0	0.00	14.50	1	8,155	0.01%
2021/06/18	5	15.65	5	15.54	15.30	0	8,370	0.00%
2021/06/17	2	15.30	2	15.25	15.40	0	9,002	0.00%
2021/06/16	10	14.96	5	14.80	14.80	5	9,428	0.05%
2021/06/15	0	0.00	1	15.35	15.35	-1	9,562	-0.01%
2021/06/10	1	15.10	2	15.40	15.10	-1	9,703	-0.01%
2021/06/09	0	0.00	4	14.90	14.70	-4	9,708	-0.04%
2021/06/07	4	14.93	1	15.00	14.90	3	9,791	0.03%
2021/06/04	56	15.88	42	15.29	15.20	14	9,785	0.14%
2021/06/03	63	16.28	37	16.10	16.10	26	9,779	0.27%
2021/06/02	60	16.33	58	16.53	16.35	2	9,882	0.02%
2021/06/01	62	16.28	7	16.83	16.35	55	9,786	0.56%
2021/05/31	32	16.00	31	15.63	15.60	1	9,658	0.01%
2021/05/28	11	15.80	11	15.65	15.65	0	9,975	0.00%
2021/05/25	3	15.45	3	15.70	15.45	0	10,335	0.00%
2021/05/24	1	15.25	1	15.05	15.30	0	10,304	0.00%
2021/05/20	42	14.38	42	14.05	14.05	0	10,385	0.00%
2021/05/19	15	14.21	16	14.47	14.85	-1	10,429	-0.01%
2021/05/18	47	12.70	47	13.39	13.85	0	10,442	0.00%
2021/05/17	2	12.60	3	13.32	12.60	-1	10,434	-0.01%
2021/05/14	2	15.30	0	0.00	13.95	2	10,386	0.02%
2021/05/13	6	14.37	22	14.64	14.50	-16	10,399	-0.15%
2021/05/12	10	15.12	7	15.47	15.00	3	10,372	0.03%
2021/05/11	6	17.02	9	16.69	16.30	-3	10,291	-0.03%
2021/05/10	22	18.31	6	18.36	18.05	16	10,515	0.15%
2021/05/07	5	18.25	0	0.00	18.35	5	10,386	0.05%
2021/05/06	5	17.72	4	17.70	17.40	1	10,568	0.01%
2021/05/05	15	18.32	5	18.57	17.60	10	10,801	0.09%
2021/05/04	29	18.15	3	17.75	18.40	26	11,161	0.23%
2021/05/03	24	18.89	13	18.70	18.10	11	11,086	0.10%
2021/04/29	15	20.33	0	0.00	19.90	15	11,167	0.13%
2021/04/28	8	21.18	4	21.15	21.00	4	11,468	0.03%
2021/04/27	60	22.67	49	23.06	21.80	11	12,062	0.09%
2021/04/26	6	22.68	17	22.46	22.90	-11	11,833	-0.09%
2021/04/23	13	21.06	23	21.02	21.15	-10	11,771	-0.08%
2021/04/22	27	20.31	0	0.00	19.95	27	11,823	0.23%
2021/04/21	9	20.25	9	20.80	20.80	0	12,038	0.00%
2021/04/20	7	20.64	3	20.90	20.95	4	12,026	0.03%
2021/04/19	12	21.90	7.1	22.29	21.75	4.9	12,120	0.04%
2021/04/16	3	22.10	19	22.28	22.50	-16	12,079	-0.13%
2021/04/15	9	21.17	10	21.31	21.00	-1	12,060	-0.01%
2021/04/14	30	20.41	7	20.53	20.60	23	12,194	0.19%
2021/04/13	2	21.98	9	22.45	21.85	-7	12,100	-0.06%
2021/04/12	55.1	21.62	35	21.66	21.40	20.1	12,023	0.17%
2021/04/09	60	23.19	10.1	23.58	22.75	49.9	11,808	0.42%
2021/04/08	19	22.14	41	21.91	22.40	-22	11,098	-0.20%
2021/04/07	115.1	19.75	105.1	20.18	20.40	10	10,758	0.09%	大買/大賣/
2021/04/06	3	18.45	33	18.00	18.55	-30	10,105	-0.30%
2021/04/01	34	16.89	42.4	16.49	16.90	-8.4	9,992	-0.08%
2021/03/31	0	0.00	1	15.40	15.40	-1	9,627	-0.01%
2021/03/30	1	15.50	2	15.45	15.35	-1	9,764	-0.01%
2021/03/29	6	15.43	9	15.43	15.35	-3	9,743	-0.03%
2021/03/26	4	15.64	7	15.42	15.30	-3	9,633	-0.03%
2021/03/25	12	15.42	21.1	15.67	15.55	-9.1	9,696	-0.09%
2021/03/24	7	15.33	20	15.53	15.20	-13	9,794	-0.13%
2021/03/23	39.1	15.37	102	14.81	15.00	-62.9	9,671	-0.65%	大賣/
2021/03/22	105.1	16.71	25	16.46	16.20	80.1	9,455	0.85%	大買/
2021/03/19	323	15.72	325	15.67	15.75	-2	8,718	-0.02%	大買/大賣/
2021/03/18	2	14.55	11	14.52	14.35	-9	8,270	-0.11%
2021/03/17	9	14.07	2	14.00	14.00	7	8,116	0.09%
2021/03/15	0	0.00	10	13.60	13.65	-10	7,942	-0.13%
2021/03/12	4	13.34	1	13.80	13.60	3	7,911	0.04%
2021/03/11	0	0.00	1	13.15	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	2	13.10	13.05	-2	7,810	-0.03%
2021/03/08	2	13.75	66	13.60	13.30	-64	7,760	-0.82%
2021/03/05	11	13.78	7	13.71	13.55	4	7,556	0.05%
2021/03/04	8	13.93	0	0.00	13.65	8	7,433	0.11%
2021/03/03	6	14.60	55	15.11	14.30	-49	7,188	-0.68%
2021/03/02	352	14.75	367.1	14.74	14.75	-15.1	6,798	-0.22%	大買/大賣/
2021/02/26	0	0.00	1	13.10	13.45	-1	6,487	-0.02%
2021/02/25	0	0.00	2	13.10	12.95	-2	6,403	-0.03%
2021/02/24	0	0.00	21	13.30	13.00	-21	6,371	-0.33%
2021/02/23	6	13.40	6	13.36	13.30	0	6,312	0.00%
2021/02/22	16	13.45	3	13.70	13.35	13	6,230	0.21%
2021/02/19	47	13.11	0	0.00	13.30	47	6,163	0.76%
2021/02/18	11	12.89	12	13.02	13.25	-1	6,085	-0.02%
2021/02/03	0	0.00	10	12.59	12.30	-10	5,874	-0.17%
2021/02/02	2	12.65	0	0.00	12.55	2	5,825	0.03%
2021/02/01	56	13.05	25	12.75	12.55	31	5,783	0.54%
2021/01/29	54	13.68	35	13.47	13.25	19	5,447	0.35%
2021/01/28	11	13.68	19	13.85	13.80	-8	5,329	-0.15%
2021/01/27	40	14.27	35	13.95	13.95	5	5,109	0.10%
2021/01/26	158.4	13.94	227	13.70	13.55	-68.6	4,819	-1.42%	大買/大賣/
2021/01/25	1	12.70	4	12.86	12.95	-3	4,387	-0.07%
2021/01/22	5	12.88	16	12.91	13.10	-11	4,309	-0.26%
2021/01/21	35	13.14	9	13.52	12.65	26	4,098	0.63%
2021/01/20	95	14.82	56	14.15	13.95	39	3,661	1.07%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	0	12.15	12.15	0	2,861	0.00%
2021/01/14	1	11.05	67	10.94	11.05	-66	2,762	-2.39%
2021/01/13	0	0.00	0	9.95	10.05	0	2,497	0.00%
2021/01/12	23	10.25	11	10.29	10.00	12	2,514	0.48%
2021/01/11	0	10.05	0	0.00	10.00	0	2,463	0.00%
2021/01/08	1	9.98	3	10.05	10.00	-2	2,445	-0.08%
2021/01/07	14	10.35	7	10.35	10.35	7	2,379	0.29%
2021/01/06	0	0.00	2	9.71	9.41	-2	2,190	-0.09%
2021/01/05	2	9.99	1	10.20	9.92	1	2,149	0.05%
2021/01/04	3.1	10.10	11	10.16	10.15	-7.9	2,122	-0.37%
2020/12/31	7	10.02	0	0.00	10.00	7	2,067	0.34%
2020/12/30	10	10.20	10	10.25	10.30	0	2,024	0.00%
2020/12/29	12	10.49	8	10.50	10.30	4	1,968	0.20%
2020/12/28	14	9.95	2	9.78	9.85	12	1,707	0.70%
2020/12/25	78	10.06	23	10.34	10.05	55	1,639	3.35%
2020/12/24	12	10.15	15	10.06	10.15	-3	1,401	-0.21%
2020/12/21	22	9.52	2	9.76	9.44	20	1,163	1.72%
2020/12/18	20	9.56	25	9.71	9.73	-5	1,034	-0.48%
2020/12/14	0	0.00	2	8.46	8.46	-2	762	-0.26%
2020/11/10	0	0.00	2	8.48	8.45	-2	900	-0.22%
2020/11/06	2	8.83	0	0.00	8.74	2	877	0.23%
2020/10/29	0	0.00	12	8.49	8.54	-12	834	-1.44%
2020/10/21	0	0.00	1	8.87	8.86	-1	791	-0.13%
2020/10/19	0	0.00	1	8.87	8.83	-1	738	-0.14%
2020/09/24	1	8.11	0	0.00	7.97	1	631	0.16%
2020/09/22	0	0.00	5	8.26	8.20	-5	596	-0.84%
2020/09/21	5	8.65	0	0.00	8.51	5	582	0.86%
2020/09/18	1	7.99	0	0.00	7.98	1	516	0.19%
2020/09/10	0	0.00	1	8.15	8.15	-1	478	-0.21%
2020/09/07	5	8.51	7	8.43	8.51	-2	392	-0.51%
2020/09/04	20	7.87	22	7.75	7.74	-2	295	-0.68%
2020/08/04	0	0.00	1	6.99	6.97	-1	239	-0.42%
2020/07/30	1	6.70	0	0.00	6.77	1	333	0.30%
2020/07/14	0	0.00	1	7.05	7.24	-1	445	-0.22%
2020/07/13	1	7.14	0	0.00	7.06	1	443	0.23%
2020/07/06	0	0.00	1	7.29	7.23	-1	452	-0.22%
2020/07/03	2	7.55	8	7.39	7.40	-6	446	-1.35%
2020/07/02	8	7.15	0	0.00	7.45	8	421	1.90%
2020/06/08	0	0.00	2	6.75	6.73	-2	476	-0.42%
2020/06/04	2	6.71	0	0.00	6.66	2	477	0.42%
2020/05/08	1	7.24	1	7.34	7.31	0	453	0.00%
2020/05/07	1	7.19	1	7.20	7.24	0	447	0.00%
2020/05/05	1	7.23	0	0.00	7.68	1	359	0.28%
2020/04/29	12	6.10	0	0.00	6.12	12	261	4.59%
2020/03/20	0	0.00	7	4.90	4.95	-7	220	-3.18%
2020/03/12	1	6.00	0	0.00	5.98	1	180	0.55%
2019/12/13	0	0.00	0	7.10	7.15	0	98	-0.05%
2019/12/04	0	0.00	1	7.39	7.28	-1	86	-1.15%
2019/07/29	1	7.64	0	0.00	7.71	1	126	0.79%
2019/07/03	0	0.00	16	7.57	7.63	-16	130	-12.29%
2019/06/14	0	0.00	2	7.80	7.76	-2	136	-1.46%
2019/06/03	2	8.04	0	0.00	7.93	2	135	1.47%
2019/04/12	1	8.30	0	0.00	8.35	1	108	0.92%
2019/04/08	2	8.30	0	0.00	8.37	2	103	1.92%
2019/04/02	0.1	8.10	0	0.00	8.13	0.1	95	0.05%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/19	1	8.09	0	0.00	8.14	1	107	0.93%
2019/03/15	2	8.09	0	0.00	8.14	2	109	1.83%
2019/03/14	5	8.16	0	0.00	8.12	5	108	4.62%
2019/03/13	5	8.20	0	0.00	8.18	5	109	4.56%
2019/02/20	0	0.00	2	8.04	8.05	-2	99	-2.01%
2019/01/25	0	0.00	1	7.53	7.65	-1	97	-1.02%
2018/09/28	0	0.00	1	8.10	8.15	-1	185	-0.54%
2018/09/17	0	0.00	2	8.10	8.05	-2	242	-0.82%
2018/09/14	0	0.00	2	8.06	8.10	-2	320	-0.62%
2018/09/12	0	0.00	2	7.92	7.92	-2	568	-0.35%
2018/09/06	1	8.20	0	0.00	8.14	1	570	0.18%
2018/08/30	3	8.19	0	0.00	8.19	3	592	0.51%
2018/08/16	2	8.11	0	0.00	8.04	2	629	0.32%
2018/08/13	1	8.30	0	0.00	8.30	1	618	0.16%
2018/07/03	5	8.48	0	0.00	8.48	5	597	0.84%
2018/07/02	1	9.08	1	8.93	8.91	0	587	0.00%
2018/06/28	1	9.06	2	8.89	8.88	-1	582	-0.17%
2018/06/27	2	9.03	0	0.00	9.03	2	574	0.35%
2018/06/26	1	9.18	0	0.00	9.19	1	560	0.18%
2018/06/25	0	0.00	1	9.32	9.40	-1	544	-0.18%
2018/06/22	5	9.60	7	9.40	9.75	-2	466	-0.43%
2018/06/21	2	8.89	0	0.00	9.05	2	363	0.55%
2018/06/20	2	8.29	0	0.00	8.29	2	218	0.91%
2018/06/07	0	0.00	5	8.46	8.57	-5	194	-2.57%
2018/06/04	8	8.30	5	8.19	8.18	3	175	1.70%
2018/04/09	0	0.00	11	8.75	8.72	-11	222	-4.94%
2018/03/23	0	0.00	20	8.70	8.78	-20	215	-9.28%
2018/02/27	20	9.02	0	0.00	8.96	20	280	7.12%
2018/02/07	1	8.89	1	8.85	8.81	0	284	0.00%
2018/02/05	0	0.00	1	8.87	8.89	-1	251	-0.40%
2018/01/15	0	0.00	1	9.16	9.15	-1	250	-0.40%
2018/01/11	1	9.16	0	0.00	9.22	1	247	0.40%
2018/01/10	1	9.22	0	0.00	9.22	1	245	0.41%
2018/01/05	0	0.00	1	9.04	9.10	-1	212	-0.47%
2018/01/04	1	9.00	0	0.00	9.06	1	212	0.47%