建漢 (3062)-富邦-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	21.66	2	21.65	21.55	5	5,844	0.09%
2024/04/29	0	0.00	10	21.50	21.40	-10	5,805	-0.17%
2024/04/26	1	21.45	0	0.00	21.40	1	5,786	0.02%
2024/04/25	1.5	21.35	0	0.00	21.25	1.5	5,773	0.03%
2024/04/24	4	21.51	1	21.60	21.65	3	5,762	0.05%
2024/04/22	2	21.15	0	0.00	20.90	2	5,742	0.03%
2024/04/19	0	0.00	3	21.40	21.10	-3	5,732	-0.05%
2024/04/18	0	0.00	1	21.65	21.55	-1	5,691	-0.02%
2024/04/17	0	0.00	13	21.75	21.70	-13	5,676	-0.23%
2024/04/16	9	21.41	6	21.98	21.35	3	5,658	0.05%
2024/04/15	0	0.00	0	22.40	22.40	0	5,601	0.00%
2024/04/12	0	0.00	3	22.45	22.40	-3	5,563	-0.05%
2024/04/11	2	22.53	13	22.60	22.40	-11	5,534	-0.20%
2024/04/10	5	23.02	2	22.95	23.10	3	5,483	0.05%
2024/04/09	1	23.40	2	23.35	23.40	-1	5,374	-0.02%
2024/04/08	2	23.48	0	0.00	23.40	2	5,331	0.04%
2024/04/03	1.2	23.95	4	23.41	23.40	-2.8	5,298	-0.05%
2024/04/02	2	24.35	0	0.00	24.00	2	5,223	0.04%
2024/04/01	25	24.38	9	24.45	24.25	16	5,126	0.31%
2024/03/29	13	25.14	7.7	24.85	24.50	5.3	5,015	0.10%
2024/03/28	64	25.88	34.1	25.82	25.80	29.9	4,734	0.63%
2024/03/27	7	24.95	6.1	25.00	25.15	0.9	3,473	0.03%
2024/03/26	22.4	22.86	6	23.99	22.90	16.4	3,140	0.52%
2024/03/25	32.3	24.00	19	24.67	24.60	13.3	2,936	0.45%
2024/03/22	8	22.30	22	22.98	23.40	-14	2,233	-0.63%
2024/03/21	0	0.00	0.1	21.30	21.30	-0.1	1,925	0.00%
2024/03/19	2	21.60	0.4	21.40	21.45	1.6	1,922	0.08%
2024/03/18	0.1	21.82	0	0.00	21.80	0.1	1,922	0.00%
2024/03/15	1	22.10	1.5	22.12	21.65	-0.5	1,920	-0.03%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	8	22.71	11	22.65	22.50	-3	2,010	-0.15%
2024/03/11	2	21.88	2	21.93	21.85	0	1,780	0.00%
2024/03/08	2	20.85	2	21.00	20.70	0	1,718	0.00%
2024/03/07	1	21.20	0	0.00	21.10	1	1,707	0.06%
2024/03/06	0	21.75	1	22.00	21.90	-1	1,678	-0.06%
2024/03/05	18	21.96	8	22.14	22.20	10	1,642	0.61%
2024/03/04	42	22.31	6.4	22.47	21.60	35.6	1,467	2.43%
2024/03/01	0	0.00	1	21.20	21.20	-1	1,259	-0.08%
2024/02/29	2	20.50	2	20.00	20.60	0	1,221	0.00%
2024/02/27	0	20.25	0	0.00	20.10	0	1,221	0.00%
2024/02/26	0.2	20.30	3	20.35	20.30	-2.9	1,257	-0.23%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/20	5	20.70	0	0.00	20.55	5	1,606	0.31%
2024/02/19	0.2	20.87	0.1	21.35	20.75	0.1	1,604	0.01%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/01/30	1	20.80	0	0.00	20.75	1	1,700	0.06%
2024/01/29	0	0.00	5	20.95	21.10	-5	1,743	-0.29%
2024/01/24	0	0.00	0.3	21.50	21.30	-0.3	1,838	-0.01%
2024/01/19	0	0.00	1	21.10	21.05	-1	1,984	-0.05%
2024/01/18	0	0.00	3	20.80	20.80	-3	1,995	-0.15%
2024/01/17	2.3	20.67	0	0.00	20.55	2.3	2,007	0.11%
2024/01/12	0	0.00	1	21.10	21.10	-1	2,067	-0.05%
2024/01/11	0	0.00	1	21.30	21.30	-1	2,094	-0.05%
2024/01/09	2	21.13	0	0.00	21.15	2	2,182	0.09%
2024/01/08	1.2	21.43	2	21.40	21.40	-0.8	2,226	-0.04%
2024/01/05	0	0.00	1	21.45	21.45	-1	2,349	-0.04%
2024/01/04	0	0.00	10	21.45	21.40	-10	2,375	-0.42%
2024/01/02	0	0.00	1	22.00	22.00	-1	2,374	-0.04%
2023/12/28	0	0.00	1	22.00	22.00	-1	2,373	-0.04%
2023/12/25	0	0.00	3	21.92	21.90	-3	2,385	-0.13%
2023/12/22	31	22.13	0	0.00	21.95	31	2,384	1.30%
2023/12/21	4	22.05	0	0.00	22.05	4	2,393	0.17%
2023/12/20	0	22.65	0	0.00	22.25	0	2,412	0.00%
2023/12/18	8	22.09	0	0.00	22.05	8	2,431	0.33%
2023/12/14	0.2	22.40	0	0.00	22.20	0.2	2,480	0.01%
2023/12/12	0	0.00	1	22.45	22.15	-1	2,508	-0.04%
2023/12/11	3	22.45	0	0.00	22.50	3	2,520	0.12%
2023/12/08	3	23.02	1	23.25	23.25	2	2,458	0.08%
2023/12/07	25	23.49	20.3	23.48	23.15	4.7	2,432	0.20%
2023/12/05	1	22.50	1	22.40	22.45	0	2,352	0.00%
2023/12/04	1	22.85	0	0.00	22.80	1	2,364	0.04%
2023/11/27	4	22.98	0	0.00	22.90	4	2,364	0.17%
2023/11/24	1	23.25	3	23.67	23.15	-2	2,370	-0.08%
2023/11/23	1	23.40	0	23.55	23.40	1	2,375	0.04%
2023/11/22	1	23.50	11	23.82	23.75	-10	2,369	-0.42%
2023/11/21	31.2	24.37	42.4	24.00	23.45	-11.2	2,401	-0.47%
2023/11/20	3	22.90	0	0.00	22.95	3	2,242	0.13%
2023/11/17	1	22.30	2	22.10	22.20	-1	2,226	-0.04%
2023/11/16	2	22.00	0	0.00	22.00	2	2,225	0.09%
2023/11/15	3	21.88	0	0.00	21.70	3	2,240	0.13%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/10	2	22.28	0	0.00	21.95	2	2,190	0.09%
2023/11/09	6	22.65	1	22.85	22.70	5	2,179	0.23%
2023/11/08	1	23.00	0	23.25	22.90	1	2,191	0.04%
2023/11/07	1	23.20	2	23.10	23.10	-1	2,191	-0.05%
2023/11/06	1	23.35	3	23.40	23.25	-2	2,188	-0.09%
2023/11/03	7	23.33	4	22.80	22.95	3	2,142	0.14%
2023/11/02	1	22.75	0	0.00	22.90	1	2,120	0.05%
2023/10/31	1	22.90	17.5	23.30	22.90	-16.5	2,067	-0.80%
2023/10/26	0	22.20	12	22.50	22.20	-12	2,054	-0.58%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/24	1	22.35	0	0.00	22.30	1	2,044	0.05%
2023/10/23	3	21.80	1	21.80	21.55	2	2,014	0.10%
2023/10/20	0	0.00	2	22.00	22.00	-2	2,004	-0.10%
2023/10/17	3	22.62	1.3	23.00	22.05	1.7	1,972	0.09%
2023/10/16	0	0.00	1	23.10	22.65	-1	1,936	-0.05%
2023/10/13	3	23.22	4.2	23.10	23.15	-1.2	1,913	-0.06%
2023/10/12	0	0.00	0.2	22.70	22.75	-0.2	1,872	-0.01%
2023/10/06	0	0.00	0.2	22.55	22.45	-0.2	1,938	-0.01%
2023/10/03	1	22.45	0.3	22.55	22.25	0.8	1,991	0.04%
2023/10/02	0	0.00	2	22.00	22.25	-2	1,998	-0.10%
2023/09/28	2	21.85	0	0.00	21.80	2	2,006	0.10%
2023/09/26	0	0.00	1	22.20	22.05	-1	2,052	-0.05%
2023/09/22	1	22.80	1	22.50	22.50	0	2,073	0.00%
2023/09/20	4	22.55	4	22.20	22.25	0	2,069	0.00%
2023/09/19	2	23.05	7	22.73	22.45	-5	2,081	-0.24%
2023/09/18	1	22.60	0	0.00	22.60	1	2,034	0.05%
2023/09/15	1	22.45	1	22.55	22.55	0	2,029	0.00%
2023/09/14	0	0.00	3	22.38	22.45	-3	2,010	-0.15%
2023/09/13	2	21.80	0	0.00	21.85	2	1,983	0.10%
2023/09/08	0.6	21.90	5	21.85	21.75	-4.5	2,024	-0.22%
2023/09/07	0	0.00	0.2	22.65	22.60	-0.2	2,009	-0.01%
2023/09/06	0	0.00	10	22.20	22.25	-10	2,082	-0.48%
2023/09/05	2	22.40	3	22.22	22.10	-1	2,117	-0.05%
2023/09/01	0	0.00	25	22.40	22.25	-25	2,149	-1.16%
2023/08/31	0	22.30	0	0.00	22.25	0	2,153	0.00%
2023/08/30	0	0.00	0.2	22.20	22.30	-0.2	2,205	-0.01%
2023/08/29	0	0.00	26.2	22.20	22.15	-26.2	2,207	-1.18%
2023/08/28	5	22.11	0	0.00	22.05	5	2,229	0.22%
2023/08/25	3	22.32	4.2	22.49	22.40	-1.2	2,205	-0.05%
2023/08/24	0	21.70	14	21.86	22.00	-14	2,128	-0.66%
2023/08/23	3	21.25	3.1	21.16	21.10	-0.1	2,040	-0.01%
2023/08/21	6	20.83	1	20.90	20.80	5	2,023	0.25%
2023/08/18	0	0.00	5	20.25	20.25	-5	2,013	-0.25%
2023/08/15	0	0.00	11	19.74	19.85	-11	2,043	-0.54%
2023/08/14	17	19.98	20	19.65	19.15	-3	2,041	-0.15%
2023/08/10	3	20.27	0	0.00	20.10	3	2,032	0.15%
2023/08/07	0	0.00	10	21.00	21.10	-10	2,098	-0.48%
2023/08/02	0	0.00	2	21.10	21.10	-2	2,147	-0.09%
2023/08/01	23	22.04	12.1	21.71	21.50	10.9	2,151	0.51%
2023/07/31	5	21.10	6	20.95	21.00	-1	2,067	-0.05%
2023/07/28	6	20.70	6	20.70	20.65	0	2,065	0.00%
2023/07/27	0	0.00	3	20.83	20.80	-3	2,067	-0.15%
2023/07/26	2	20.48	0	0.00	20.50	2	2,060	0.10%
2023/07/25	1	20.95	1	20.95	20.85	0	2,056	0.00%
2023/07/24	1.2	20.56	1	20.65	20.45	0.2	2,051	0.01%
2023/07/21	10	20.85	0	0.00	20.90	10	2,052	0.49%
2023/07/20	4	21.13	8	21.12	21.10	-4	2,073	-0.19%
2023/07/19	20	21.43	8	21.05	21.00	12	2,075	0.58%
2023/07/18	1	21.65	3.2	21.70	21.65	-2.2	2,089	-0.11%
2023/07/17	23	22.28	8	22.50	22.15	15	2,103	0.71%
2023/07/14	13	21.78	3	21.70	21.85	10	2,105	0.48%
2023/07/13	18	20.96	5	21.00	21.00	13	2,267	0.57%
2023/07/12	7.3	20.97	0	0.00	20.85	7.3	2,279	0.32%
2023/07/10	3	21.78	0	0.00	21.60	3	2,272	0.13%
2023/07/07	2	21.50	0	0.00	21.70	2	2,275	0.09%
2023/07/06	6.2	21.97	0	0.00	21.80	6.2	2,269	0.27%
2023/07/05	2	22.10	3	22.12	22.00	-1	2,274	-0.04%
2023/07/04	2	22.35	0	0.00	22.30	2	2,262	0.09%
2023/07/03	10	22.60	1	22.45	22.60	9	2,235	0.40%
2023/06/30	5	22.15	6	22.14	22.15	-1	2,204	-0.05%
2023/06/29	6	22.38	5	22.50	22.25	1	2,202	0.05%
2023/06/28	6	22.21	5	22.35	22.15	1	2,213	0.05%
2023/06/26	0	0.00	1	22.00	22.00	-1	2,217	-0.05%
2023/06/21	25	21.97	0	0.00	22.10	25	2,252	1.11%
2023/06/19	5	22.10	4	22.30	22.10	1	2,287	0.04%
2023/06/16	4.6	22.38	0	0.00	22.35	4.6	2,293	0.20%
2023/06/14	9	22.12	5	22.20	22.00	4	2,305	0.17%
2023/06/13	5	22.09	14	22.20	22.00	-9	2,338	-0.38%
2023/06/12	10.1	22.67	2	22.35	22.20	8.1	2,321	0.35%
2023/06/09	9	23.98	3	23.87	23.80	6	2,222	0.27%
2023/06/08	2	23.35	2	23.58	23.50	0	2,212	0.00%
2023/06/07	2	23.70	2	23.55	23.50	0	2,221	0.00%
2023/06/06	10	23.60	1.3	23.50	23.60	8.8	2,233	0.39%
2023/06/05	5	23.65	1	23.65	23.60	4	2,261	0.18%
2023/06/02	2.1	23.19	17	23.16	23.20	-14.9	2,222	-0.67%
2023/06/01	2	23.35	2	23.05	23.20	0	2,250	0.00%
2023/05/31	0	0.00	2	22.73	22.80	-2	2,218	-0.09%
2023/05/30	2	22.75	2	22.60	22.70	0	2,209	0.00%
2023/05/29	0	0.00	1	22.55	22.45	-1	2,204	-0.05%
2023/05/26	1	22.00	0	0.00	21.90	1	2,204	0.05%
2023/05/23	1	22.40	0	0.00	22.40	1	2,264	0.04%
2023/05/19	0	0.00	3	22.15	22.05	-3	2,430	-0.12%
2023/05/17	1	21.80	1	21.70	21.80	0	2,458	0.00%
2023/05/16	4	21.69	1	21.60	21.60	3	2,454	0.12%
2023/05/15	1	22.50	1	22.10	21.80	0	2,467	0.00%
2023/05/11	3	21.28	0	0.00	20.90	3	2,461	0.12%
2023/05/10	13.2	21.44	13	21.49	21.45	0.2	2,456	0.01%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/05/08	1.1	22.40	0	0.00	22.40	1.1	2,443	0.04%
2023/05/02	4	22.90	10	22.90	22.90	-6	2,618	-0.23%
2023/04/27	1	22.60	0	0.00	22.65	1	2,642	0.04%
2023/04/26	1	22.20	0	0.00	22.40	1	2,644	0.04%
2023/04/25	1.2	23.00	21	22.50	22.45	-19.8	2,636	-0.75%
2023/04/24	1	23.16	1	23.10	23.15	0	2,616	0.00%
2023/04/21	2	23.20	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.85	30	23.73	23.80	-29	2,619	-1.11%
2023/04/19	9	24.27	12	24.30	24.35	-3	2,598	-0.12%
2023/04/18	67	24.67	23.1	24.70	24.50	43.9	2,526	1.74%
2023/04/17	5	23.73	14	23.65	23.60	-9	2,306	-0.39%
2023/04/14	8	23.24	0.1	23.40	23.40	7.9	2,294	0.34%
2023/04/13	1	22.85	0	0.00	22.90	1	2,260	0.04%
2023/04/12	1	23.00	7	22.94	23.00	-6	2,249	-0.27%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/10	5	23.14	21	23.07	23.00	-16	2,259	-0.71%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/04/06	5	23.40	0	0.00	23.40	5	2,265	0.22%
2023/03/31	11	23.58	0	0.00	23.20	11	2,274	0.48%
2023/03/30	0	0.00	7	23.50	23.45	-7	2,280	-0.31%
2023/03/29	2	23.70	0	0.00	23.45	2	2,289	0.09%
2023/03/28	1	23.45	3	23.27	23.10	-2	2,326	-0.09%
2023/03/27	2.1	23.70	11	23.65	23.45	-8.9	2,331	-0.38%
2023/03/24	4	23.28	0	0.00	23.50	4	2,355	0.17%
2023/03/23	1	22.90	0	0.00	23.00	1	2,349	0.04%
2023/03/22	4	23.05	1	23.00	23.00	3	2,366	0.13%
2023/03/21	6	23.17	1	23.05	23.05	5	2,385	0.21%
2023/03/17	26.3	22.88	8	22.93	23.00	18.3	2,650	0.69%
2023/03/16	0.5	23.50	1	23.10	23.10	-0.5	2,699	-0.02%
2023/03/14	1	24.00	1	24.15	24.25	0	3,200	0.00%
2023/03/13	6	24.33	1	24.20	24.25	5	3,359	0.15%
2023/03/10	2	24.23	1	24.20	24.20	1	3,564	0.03%
2023/03/09	1	24.70	3	24.90	24.65	-2	3,713	-0.05%
2023/03/08	3	24.87	3	25.00	25.00	0	4,068	0.00%
2023/03/07	4	24.85	2	24.78	24.75	2	4,348	0.05%
2023/03/06	3	24.67	4	24.70	24.70	-1	4,344	-0.02%
2023/03/03	0.2	24.15	0	0.00	24.10	0.2	4,347	0.00%
2023/03/02	0.2	24.20	6	24.13	24.10	-5.8	4,388	-0.13%
2023/03/01	1	24.05	0	0.00	24.00	1	4,404	0.02%
2023/02/24	3	24.23	3	24.00	24.05	0	4,416	0.00%
2023/02/23	1.2	24.35	11	24.39	24.25	-9.8	4,426	-0.22%
2023/02/22	3	24.10	16	24.22	24.20	-13	4,451	-0.29%
2023/02/21	3	24.67	8	24.64	24.60	-5	4,469	-0.11%
2023/02/20	3	24.97	0.1	25.10	25.00	2.9	4,490	0.06%
2023/02/17	3	24.62	11.1	24.77	24.95	-8.1	4,483	-0.18%
2023/02/16	3	24.27	1	24.20	24.25	2	4,534	0.04%
2023/02/13	1.2	23.51	10.1	23.95	23.95	-8.9	4,620	-0.19%
2023/02/10	0.1	24.40	0	0.00	23.75	0.1	4,675	0.00%
2023/02/09	0	0.00	6	24.33	24.30	-6	4,703	-0.13%
2023/02/08	1	24.50	0	24.60	24.60	1	4,713	0.02%
2023/02/07	4	24.65	0	0.00	24.70	4	4,705	0.09%
2023/02/06	2	24.40	1	24.55	24.40	1	4,715	0.02%
2023/02/03	3	24.83	2.1	24.82	24.60	0.9	4,728	0.02%
2023/02/02	2	24.73	5.2	24.55	24.65	-3.2	4,694	-0.07%
2023/02/01	14	24.09	7	24.10	24.10	7	4,643	0.15%
2023/01/31	1	24.10	1	24.15	24.25	0	4,681	0.00%
2023/01/30	0	0.00	2.2	23.75	23.95	-2.2	4,717	-0.05%
2023/01/17	4.2	23.10	0	0.00	23.10	4.2	4,749	0.09%
2023/01/16	0.3	23.15	5	23.15	23.15	-4.7	4,789	-0.10%
2023/01/11	2	23.68	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	14	24.10	24.05	-14	4,995	-0.28%
2023/01/09	2	23.90	0	0.00	23.75	2	5,048	0.04%
2023/01/05	2	23.75	3	23.57	23.40	-1	5,207	-0.02%
2023/01/04	3	23.67	2	23.45	23.50	1	5,265	0.02%
2022/12/30	5	23.00	0	0.00	22.95	5	5,357	0.09%
2022/12/29	0	0.00	10	22.85	23.00	-10	5,415	-0.18%
2022/12/28	1	23.20	13	23.27	23.10	-12	5,562	-0.22%
2022/12/27	2	24.00	0	0.00	23.85	2	5,632	0.04%
2022/12/23	0	0.00	2	23.55	23.55	-2	5,733	-0.03%
2022/12/22	0	0.00	1	23.65	23.50	-1	5,794	-0.02%
2022/12/21	1	23.15	0	0.00	23.25	1	5,920	0.02%
2022/12/20	6	23.49	0	0.00	23.05	6	6,016	0.10%
2022/12/19	0	0.00	0	24.35	23.85	0	6,176	0.00%
2022/12/16	6	24.44	5	24.55	24.20	1	6,279	0.02%
2022/12/15	4	24.94	7	25.00	25.05	-3	6,323	-0.05%
2022/12/14	4	24.83	0	0.00	24.80	4	6,335	0.06%
2022/12/13	2	24.90	4	25.26	24.70	-2	6,413	-0.03%
2022/12/12	10	24.86	3	24.77	25.10	7	6,466	0.11%
2022/12/09	2	25.70	2	26.13	25.55	0	6,472	0.00%
2022/12/08	15	26.12	13	26.09	26.10	2	6,498	0.03%
2022/12/07	35	26.60	109	25.97	26.10	-74	6,523	-1.13%	大賣/
2022/12/06	27	25.56	26	25.68	25.70	1	6,357	0.02%
2022/12/05	26	25.26	4	25.24	25.90	22	6,463	0.34%
2022/12/02	67	25.56	25	25.47	25.40	42	6,428	0.65%
2022/12/01	16	24.74	15	24.84	24.75	1	6,369	0.02%
2022/11/30	26	25.24	21	25.21	25.15	5	6,470	0.08%
2022/11/29	23	24.33	26	24.49	24.55	-3	6,422	-0.05%
2022/11/28	5	22.80	0	0.00	22.90	5	6,634	0.08%
2022/11/25	13	22.94	48	23.13	22.75	-35	6,838	-0.51%
2022/11/24	30	23.02	23	23.04	23.00	7	7,035	0.10%
2022/11/22	2	22.83	1	23.00	22.85	1	7,362	0.01%
2022/11/21	5	23.35	0	0.00	23.10	5	7,593	0.07%
2022/11/18	25	23.75	1	23.60	23.20	24	7,673	0.31%
2022/11/17	1	23.70	3	23.60	23.55	-2	7,853	-0.03%
2022/11/16	2	23.28	1	23.30	23.15	1	8,136	0.01%
2022/11/15	5	23.17	4	23.41	23.40	1	8,195	0.01%
2022/11/14	6	23.76	8.1	23.81	23.95	-2.1	8,209	-0.03%
2022/11/11	0	0.00	4	22.73	22.75	-4	8,209	-0.05%
2022/11/09	5	23.15	0	0.00	23.05	5	8,459	0.06%
2022/11/08	7	23.32	3	23.35	23.05	4	8,549	0.05%
2022/11/07	3.2	23.06	3	23.25	23.10	0.2	8,797	0.00%
2022/11/04	0	0.00	10.2	22.70	22.95	-10.2	9,293	-0.11%
2022/11/03	2	22.65	0.1	22.60	22.70	1.9	9,546	0.02%
2022/11/02	10	22.60	1	22.60	22.60	9	9,958	0.09%
2022/11/01	0	0.00	5.1	22.20	22.30	-5.1	10,213	-0.05%
2022/10/31	1	21.95	0	0.00	21.85	1	10,701	0.01%
2022/10/28	7.3	21.78	9	21.51	21.45	-1.7	11,055	-0.02%
2022/10/27	3	22.32	7	22.07	22.25	-4	11,348	-0.04%
2022/10/26	0	0.00	70	21.56	21.20	-70	11,449	-0.61%
2022/10/25	9	21.73	4	21.99	21.45	5	11,592	0.04%
2022/10/24	12	22.45	15	22.33	22.25	-3	11,799	-0.03%
2022/10/21	11	22.34	9	22.31	22.25	2	12,209	0.02%
2022/10/20	12	22.69	1	23.00	22.75	11	12,979	0.08%
2022/10/19	13	23.57	11	24.40	23.30	2	13,151	0.02%
2022/10/18	13	24.14	17	24.06	23.95	-4	13,379	-0.03%
2022/10/17	10	23.37	11	23.48	24.05	-1	14,386	-0.01%
2022/10/14	23	23.77	12	23.78	23.75	11	14,878	0.07%
2022/10/13	29	23.58	118	23.32	22.70	-89	15,015	-0.59%	大賣/
2022/10/12	3	24.23	9	24.40	24.35	-6	15,109	-0.04%
2022/10/11	18	24.23	29	24.24	24.05	-11	15,294	-0.07%
2022/10/07	5	25.12	0	0.00	25.15	5	15,715	0.03%
2022/10/06	15	25.21	14	25.22	25.00	1	16,266	0.01%
2022/10/05	23	25.22	11	24.95	24.85	12	16,701	0.07%
2022/10/04	3	24.35	2	24.53	24.55	1	16,948	0.01%
2022/10/03	1	23.60	4	23.40	23.70	-3	17,841	-0.02%
2022/09/30	5	22.52	7	22.91	23.45	-2	18,625	-0.01%
2022/09/29	0	0.00	0.1	23.20	23.15	-0.1	18,887	0.00%
2022/09/28	30	23.09	14	23.15	22.55	16	18,959	0.08%
2022/09/27	11	23.63	13	24.12	24.10	-2	19,231	-0.01%
2022/09/26	37	23.52	4	24.36	23.40	33	19,389	0.17%
2022/09/23	16	26.12	26	26.31	25.60	-10	19,379	-0.05%
2022/09/22	40	26.74	10	26.75	27.05	30	19,575	0.15%
2022/09/21	4	27.03	5	27.11	27.00	-1	19,924	-0.01%
2022/09/20	33	27.15	13	27.53	27.15	20	19,970	0.10%
2022/09/19	25	27.01	29	27.08	26.85	-4	20,072	-0.02%
2022/09/16	37	27.80	10	27.91	27.45	27	19,990	0.14%
2022/09/15	68	28.62	41	28.10	28.05	27	19,867	0.14%
2022/09/14	23	28.72	10	28.86	28.90	13	19,746	0.07%
2022/09/13	118	29.67	96	29.73	29.70	22	19,672	0.11%	大買/
2022/09/12	53	28.99	50	29.22	29.55	3	19,555	0.02%
2022/09/08	2	27.83	5	27.52	28.00	-3	19,307	-0.02%
2022/09/07	12	27.39	9	27.33	27.20	3	19,351	0.02%
2022/09/06	32	28.53	26	28.16	27.85	6	19,577	0.03%
2022/09/05	24	29.85	42	30.02	29.60	-18	19,960	-0.09%
2022/09/02	69	30.37	88	30.46	30.50	-19	19,750	-0.10%
2022/09/01	15	29.71	23	29.54	29.30	-8	19,229	-0.04%
2022/08/31	67	29.67	20	29.80	29.95	47	19,040	0.25%
2022/08/30	47	29.22	14	29.38	29.30	33	18,818	0.18%
2022/08/29	5	27.95	1	28.10	27.90	4	18,584	0.02%
2022/08/26	7	29.13	11	29.14	29.25	-4	18,481	-0.02%
2022/08/25	34	28.48	20	28.53	28.50	14	18,261	0.08%
2022/08/24	22	28.37	19	28.25	28.40	3	18,270	0.02%
2022/08/23	17.2	28.22	15	28.25	28.40	2.2	18,276	0.01%
2022/08/22	16.3	27.33	17	27.37	27.00	-0.7	17,966	0.00%
2022/08/19	39	27.69	28	27.99	27.75	11	17,874	0.06%
2022/08/18	17	28.02	5	27.86	27.95	12	17,775	0.07%
2022/08/17	3	28.02	51	27.88	27.75	-48	17,729	-0.27%
2022/08/16	67	29.04	27	28.68	28.65	40	17,734	0.23%
2022/08/15	9	29.23	15	29.20	29.20	-6	17,597	-0.03%
2022/08/12	50	29.00	147	28.98	29.05	-97	17,470	-0.56%	大賣/
2022/08/11	169.1	30.24	182	30.65	29.80	-13	17,157	-0.08%	大買/大賣/
2022/08/10	85	31.14	67	31.10	31.25	18	16,627	0.11%
2022/08/09	49	31.27	46	31.27	31.35	3	16,360	0.02%
2022/08/08	35.6	30.93	9	30.99	30.80	26.6	15,945	0.17%
2022/08/05	43	31.02	48	30.85	31.00	-5	15,689	-0.03%
2022/08/04	27	29.61	50	29.71	29.90	-23	15,206	-0.15%
2022/08/03	81.5	30.18	41	29.13	29.00	40.5	14,855	0.27%
2022/08/02	15	30.09	77	30.08	30.35	-62	14,539	-0.43%
2022/08/01	126	30.87	2	30.80	30.60	124	14,386	0.86%	大買/鉅額交易
2022/07/29	32	30.65	32	30.52	30.35	0	14,196	0.00%
2022/07/28	77.1	31.21	94	31.24	30.60	-16.9	13,967	-0.12%
2022/07/27	402.7	30.93	355	31.08	31.20	47.7	13,619	0.35%	大買/大賣/
2022/07/26	28	29.98	14	29.90	29.70	14	12,809	0.11%
2022/07/25	50	29.36	38	29.42	29.90	12	12,582	0.10%
2022/07/22	178	30.72	172	30.58	30.15	6	12,304	0.05%	大買/大賣/
2022/07/21	18	28.92	17	29.11	29.60	1	11,279	0.01%
2022/07/20	11	27.69	2	28.10	27.50	9	10,726	0.08%
2022/07/19	7	28.11	12	28.05	27.90	-5	10,554	-0.05%
2022/07/18	33	28.77	93	28.82	28.55	-60	10,361	-0.58%
2022/07/15	34	28.82	51	28.68	28.55	-17	10,133	-0.17%
2022/07/14	237	28.89	243.2	28.89	28.80	-6.2	9,710	-0.06%	大買/大賣/
2022/07/13	27.2	28.05	42	27.92	27.50	-14.8	9,122	-0.16%
2022/07/12	27.2	27.27	20	27.12	26.95	7.2	8,654	0.08%
2022/07/11	248	28.29	271	28.31	28.10	-23	8,281	-0.28%	大買/大賣/
2022/07/08	80	27.27	82	27.06	26.45	-2	7,315	-0.03%
2022/07/07	21	26.02	21	26.14	26.95	0	6,512	0.00%
2022/07/06	4	25.44	4	25.39	24.80	0	6,230	0.00%
2022/07/05	33	26.62	16	26.43	26.60	17	6,221	0.27%
2022/07/04	100	25.81	20	25.41	25.85	80	5,918	1.35%
2022/07/01	22	26.80	32	26.41	25.85	-10	5,923	-0.17%
2022/06/30	18	26.91	20	27.19	27.50	-2	5,749	-0.03%
2022/06/29	10	26.94	12	27.14	27.30	-2	5,499	-0.04%
2022/06/28	6	25.29	8	25.24	25.50	-2	5,168	-0.04%
2022/06/27	233	25.43	233	25.42	25.60	0	5,313	0.00%	大買/大賣/
2022/06/24	3	23.50	2	23.80	23.60	1	5,369	0.02%
2022/06/23	0	0.00	1	23.05	23.10	-1	5,819	-0.02%
2022/06/22	2	24.20	2	23.55	23.10	0	6,728	0.00%
2022/06/21	2	23.35	2	23.70	23.85	0	6,934	0.00%
2022/06/20	0	0.00	18	22.81	22.50	-18	6,925	-0.26%
2022/06/17	0	0.00	2	23.65	24.00	-2	6,904	-0.03%
2022/06/16	8	25.03	10	24.37	24.05	-2	6,932	-0.03%
2022/06/15	33	25.82	28	25.92	25.50	5	6,967	0.07%
2022/06/14	350.3	25.69	322	25.86	26.00	28.3	6,608	0.43%	大買/大賣/
2022/06/13	6	24.33	16.3	24.26	24.20	-10.3	5,973	-0.17%
2022/06/10	2	23.80	1	23.90	23.80	1	5,866	0.02%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	0.1	23.75	1	23.70	23.70	-0.9	5,857	-0.02%
2022/06/07	11.1	23.77	0	0.00	23.65	11.1	5,886	0.19%
2022/06/06	1	23.20	1	23.40	23.40	0	5,892	0.00%
2022/06/02	6	23.50	0	0.00	23.35	6	5,955	0.10%
2022/06/01	3	23.47	1	23.75	23.40	2	6,004	0.03%
2022/05/31	5	23.37	2	23.30	23.60	3	5,961	0.05%
2022/05/30	0	22.75	2	22.90	22.95	-2	5,847	-0.03%
2022/05/24	3	23.03	1	23.30	22.60	2	6,461	0.03%
2022/05/23	1	22.65	0	0.00	22.55	1	6,271	0.02%
2022/05/20	1	22.55	2	22.63	22.50	-1	6,328	-0.02%
2022/05/19	1	22.00	0	0.00	22.55	1	6,349	0.02%
2022/05/17	2	22.35	0	0.00	22.30	2	6,406	0.03%
2022/05/13	1	21.80	0	0.00	21.65	1	6,451	0.02%
2022/05/12	0	0.00	1	21.10	20.65	-1	6,467	-0.02%
2022/05/11	0	0.00	0	21.30	21.35	0	6,460	0.00%
2022/05/10	2	21.40	2	21.35	21.75	0	6,471	0.00%
2022/05/05	6	23.89	5	23.70	23.30	1	6,643	0.02%
2022/05/04	5	23.86	4	23.63	23.35	1	6,648	0.02%
2022/05/03	0	0.00	3	23.05	23.05	-3	6,630	-0.05%
2022/04/29	0	0.00	6	22.93	22.60	-6	6,675	-0.09%
2022/04/27	1	22.50	0	0.00	22.30	1	6,805	0.01%
2022/04/26	1	23.05	2	23.05	22.85	-1	6,792	-0.01%
2022/04/25	7	22.87	2	23.05	22.85	5	6,872	0.07%
2022/04/22	2	24.08	1	24.05	24.05	1	6,937	0.01%
2022/04/21	0	0.00	1	24.95	24.40	-1	7,003	-0.01%
2022/04/20	1	24.70	1	25.00	24.65	0	7,050	0.00%
2022/04/18	1	24.10	0	0.00	23.90	1	7,258	0.01%
2022/04/15	5	24.12	3	24.00	23.80	2	7,321	0.03%
2022/04/14	0	0.00	1	24.60	24.60	-1	7,444	-0.01%
2022/04/13	0	0.00	1	24.65	24.95	-1	7,506	-0.01%
2022/04/12	18	24.25	13	24.29	24.25	5	7,979	0.06%
2022/04/11	8	25.41	10	24.88	24.50	-2	8,023	-0.02%
2022/04/08	17	26.59	15	26.60	26.55	2	8,003	0.02%
2022/04/07	12	27.20	8	27.66	26.50	4	8,048	0.05%
2022/04/06	2	26.75	2	26.95	26.80	0	8,024	0.00%
2022/04/01	8	26.98	17	26.97	26.85	-9	8,296	-0.11%
2022/03/31	18	27.60	32	27.66	27.55	-14	9,024	-0.16%
2022/03/30	26	28.00	27	28.06	27.90	-1	9,118	-0.01%
2022/03/29	26	27.70	39	27.70	27.45	-13	9,234	-0.14%
2022/03/28	57	27.80	34	27.88	28.10	23	9,040	0.25%
2022/03/25	382	28.35	375.1	28.49	28.95	6.9	8,634	0.08%	大買/大賣/
2022/03/24	4	26.68	10	26.75	26.35	-6	7,765	-0.08%
2022/03/23	5	25.83	2	25.95	25.75	3	7,647	0.04%
2022/03/22	1	25.45	1	26.10	26.05	0	7,763	0.00%
2022/03/21	4	25.61	0	0.00	25.50	4	7,834	0.05%
2022/03/18	9	26.02	8	26.03	26.15	1	8,041	0.01%
2022/03/17	1	24.65	0	0.00	24.75	1	8,077	0.01%
2022/03/16	0	0.00	16	24.41	23.95	-16	8,211	-0.19%
2022/03/15	1	24.05	0	0.00	23.75	1	8,442	0.01%
2022/03/14	4	24.33	4	24.38	24.40	0	8,833	0.00%
2022/03/11	5	24.60	2	24.55	24.65	3	9,059	0.03%
2022/03/10	12	24.48	25	24.50	24.40	-13	9,238	-0.14%
2022/03/08	16	23.23	20	23.60	23.05	-4	10,186	-0.04%
2022/03/07	2	24.30	0	23.80	23.70	2	10,681	0.02%
2022/03/04	16	25.66	7	25.85	25.15	9	11,040	0.08%
2022/03/03	22	26.35	18	25.99	25.65	4	11,465	0.03%
2022/03/02	41	26.42	33	26.36	26.25	8	11,967	0.07%
2022/03/01	14	26.17	12.1	26.38	26.75	1.9	12,020	0.02%
2022/02/25	10	24.30	1.2	24.47	24.35	8.8	12,561	0.07%
2022/02/24	4	24.10	5	24.38	23.95	-1	13,372	-0.01%
2022/02/23	0	0.00	6	25.21	25.40	-6	13,910	-0.04%
2022/02/22	7	25.26	4	25.00	25.00	3	15,063	0.02%
2022/02/18	1	26.05	3	26.12	26.15	-2	17,013	-0.01%
2022/02/17	3	26.23	0	0.00	26.20	3	18,944	0.02%
2022/02/16	3	25.75	5	25.96	25.85	-2	19,543	-0.01%
2022/02/15	1	25.85	1	26.25	25.55	0	21,328	0.00%
2022/02/14	22	25.95	10	25.81	25.80	12	23,345	0.05%
2022/02/10	5	27.22	0	0.00	26.90	5	24,397	0.02%
2022/02/09	3	27.37	2	27.65	27.70	1	25,234	0.00%
2022/02/08	2	27.13	0	0.00	27.50	2	26,542	0.01%
2022/02/07	2	26.45	2	26.80	27.05	0	27,369	0.00%
2022/01/26	0	0.00	13.2	25.39	25.25	-13.2	27,816	-0.05%
2022/01/25	2	26.35	1	26.00	25.45	1	28,722	0.00%
2022/01/24	24	26.09	23	26.20	26.20	1	29,461	0.00%
2022/01/21	9	26.51	12	26.71	26.45	-3	30,488	-0.01%
2022/01/20	5	27.34	4	27.48	27.20	1	32,445	0.00%
2022/01/19	5	27.67	5	27.50	27.50	0	33,339	0.00%
2022/01/18	1	28.15	3	27.77	27.55	-2	34,890	-0.01%
2022/01/17	3	27.68	2	27.88	27.80	1	36,235	0.00%
2022/01/14	1	26.65	2	26.40	26.50	-1	36,526	0.00%
2022/01/13	5	27.28	1	27.10	27.30	4	36,578	0.01%
2022/01/12	25	27.67	23	27.52	27.40	2	36,593	0.01%
2022/01/11	13.2	28.21	6	27.84	27.30	7.2	36,558	0.02%
2022/01/10	1	28.95	1	29.00	28.70	0	36,497	0.00%
2022/01/07	13	29.32	1	29.65	29.25	12	36,438	0.03%
2022/01/06	1	30.35	3	30.32	30.40	-2	36,348	-0.01%
2022/01/05	398	32.16	392	32.17	30.65	6	36,375	0.02%	大買/大賣/
2022/01/04	2	30.20	4	30.24	30.30	-2	35,914	-0.01%
2022/01/03	5	30.74	5	30.90	30.40	0	35,884	0.00%
2021/12/30	1	31.20	4	31.05	31.05	-3	35,890	-0.01%
2021/12/29	21	32.35	17	32.02	31.85	4	36,056	0.01%
2021/12/28	10	32.19	18	31.98	31.85	-8	35,959	-0.02%
2021/12/27	465	32.80	471.1	32.73	32.95	-6.1	35,902	-0.02%	大買/大賣/
2021/12/24	20	30.92	24	30.72	30.70	-4	35,490	-0.01%
2021/12/23	26	30.98	12	30.65	31.15	14	36,100	0.04%
2021/12/22	5.1	29.95	3	29.60	29.65	2.1	36,070	0.01%
2021/12/21	0	0.00	2	30.03	29.85	-2	36,498	-0.01%
2021/12/20	11	29.70	2	30.15	29.75	9	36,741	0.02%
2021/12/17	3	29.93	9.5	29.86	29.65	-6.5	36,692	-0.02%
2021/12/16	7	30.81	10	30.84	30.60	-3	36,586	-0.01%
2021/12/15	6	30.28	11	30.41	30.40	-5	36,456	-0.01%
2021/12/14	9.1	29.65	11	30.07	29.75	-1.9	36,387	-0.01%
2021/12/13	24	31.40	5	30.98	31.10	19	36,091	0.05%
2021/12/10	1	31.30	14	30.97	30.70	-13	35,869	-0.04%
2021/12/09	15.1	31.96	35	31.52	31.35	-19.9	35,725	-0.06%
2021/12/08	125	32.76	131	32.72	31.60	-6	35,462	-0.02%	大買/大賣/
2021/12/07	36	31.56	13.3	31.56	31.45	22.7	35,048	0.06%
2021/12/06	2.3	31.32	8	31.29	31.45	-5.7	34,800	-0.02%
2021/12/03	535	32.84	519	32.96	31.95	16	34,606	0.05%	大買/大賣/
2021/12/02	26.1	31.01	9	31.24	30.60	17.1	33,997	0.05%
2021/12/01	21	30.91	19	32.16	32.55	2	33,572	0.01%
2021/11/30	30	32.93	20	32.43	32.00	10	32,999	0.03%
2021/11/29	21	32.37	41	32.34	32.30	-20	32,571	-0.06%
2021/11/26	17	33.02	43	32.66	32.70	-26	32,079	-0.08%
2021/11/25	232.5	34.72	211.3	34.47	34.60	21.2	31,472	0.07%	大買/大賣/
2021/11/24	95	35.30	103	35.10	35.40	-8	30,990	-0.03%	大賣/
2021/11/23	33	34.22	28	34.38	33.45	5	30,274	0.02%
2021/11/22	54	35.34	36.2	35.29	35.70	17.8	29,436	0.06%
2021/11/19	230	36.55	213.7	36.86	35.05	16.3	28,814	0.06%	大買/大賣/
2021/11/18	64.5	34.63	26	34.38	34.70	38.5	27,690	0.14%
2021/11/17	66.5	34.59	82	34.55	35.40	-15.5	27,073	-0.06%
2021/11/16	1,186.2	34.69	1,139.1	34.66	34.80	47.1	25,657	0.18%	大買/大賣/
2021/11/15	18	30.58	29.1	31.73	32.35	-11.1	23,694	-0.05%
2021/11/12	127.1	30.22	108	29.99	29.45	19.1	23,056	0.08%	大買/大賣/
2021/11/11	580	28.95	584.4	29.17	29.25	-4.4	21,243	-0.02%	大買/大賣/
2021/11/10	11	26.36	24	26.47	26.60	-13	19,226	-0.07%
2021/11/09	21	26.14	44	26.31	26.20	-23	18,704	-0.12%
2021/11/08	46	26.50	34	26.17	25.60	12	18,129	0.07%
2021/11/05	71	26.28	175	26.59	26.25	-104	17,296	-0.60%	大賣/鉅額交易
2021/11/04	480	26.00	384	26.20	26.70	96	15,966	0.60%	大買/大賣/
2021/11/03	33	25.05	21	24.95	24.30	12	15,102	0.08%
2021/11/02	51	25.41	47	24.55	24.35	4	14,556	0.03%
2021/11/01	93	26.35	79	25.98	26.10	14	13,727	0.10%
2021/10/29	79	26.19	118.1	26.36	26.45	-39.1	12,922	-0.30%	大賣/
2021/10/28	360.1	26.10	352	26.11	25.55	8.1	11,857	0.07%	大買/大賣/
2021/10/27	440	24.45	458	24.62	24.75	-18	9,828	-0.18%	大買/大賣/
2021/10/26	116	23.68	173	23.70	22.50	-57	8,927	-0.64%	大買/大賣/
2021/10/25	88	22.46	73.2	22.20	22.95	14.8	7,357	0.20%
2021/10/22	4	19.80	14	20.27	20.90	-10	5,972	-0.17%
2021/10/21	5	19.68	5	19.56	19.00	0	5,701	0.00%
2021/10/20	7	19.18	8	19.23	19.30	-1	5,876	-0.02%
2021/10/18	10	18.86	3	18.98	18.65	7	5,843	0.12%
2021/10/15	1	18.20	0	0.00	18.40	1	5,772	0.02%
2021/10/07	1	18.70	1	18.70	18.90	0	6,298	0.00%
2021/10/06	6	18.59	5	18.99	18.15	1	7,065	0.01%
2021/10/05	5	19.98	42	19.83	20.15	-37	6,770	-0.55%
2021/10/04	9	20.83	10	20.00	19.60	-1	6,639	-0.02%
2021/10/01	7	20.91	7	20.95	20.60	0	6,478	0.00%
2021/09/30	41	21.39	54	21.78	21.05	-13	6,112	-0.21%
2021/09/29	39	20.12	70	20.17	20.55	-31	5,329	-0.58%
2021/09/28	57	19.53	6	19.88	20.40	51	5,262	0.97%
2021/09/27	36	19.18	4	19.35	19.35	32	4,844	0.66%
2021/09/24	0	0.00	3	17.70	17.60	-3	4,608	-0.07%
2021/09/23	9	17.44	9	17.67	17.65	0	4,646	0.00%
2021/09/22	3	17.45	0	0.00	17.45	3	4,640	0.06%
2021/09/16	1	17.30	0	0.00	17.10	1	4,664	0.02%
2021/09/08	0	0.00	2	18.25	17.55	-2	5,104	-0.04%
2021/09/06	0	0.00	10	18.05	18.05	-10	5,275	-0.19%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/30	0	0.00	1	18.60	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	1	18.35	18.10	-1	5,936	-0.02%
2021/08/26	1	18.10	1	18.25	18.10	0	5,938	0.00%
2021/08/25	0	0.00	1	18.05	18.15	-1	5,948	-0.02%
2021/08/24	7	18.06	4	17.95	17.85	3	5,960	0.05%
2021/08/19	0	0.00	1	17.05	17.05	-1	5,921	-0.02%
2021/08/18	5	17.10	10	17.37	17.60	-5	5,922	-0.08%
2021/08/16	0	0.00	3	17.10	17.10	-3	5,928	-0.05%
2021/08/13	1	17.90	0	0.00	17.70	1	5,920	0.02%
2021/08/11	6	18.42	6	18.03	18.10	0	5,917	0.00%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	7	19.34	6	19.16	19.20	1	5,916	0.02%
2021/08/06	2	19.60	15	19.65	19.55	-13	5,907	-0.22%
2021/08/05	21	19.92	5	19.93	19.65	16	5,933	0.27%
2021/08/04	0	0.00	5	19.65	19.60	-5	5,898	-0.08%
2021/08/03	5	19.60	1	19.55	19.60	4	5,936	0.07%
2021/08/02	4	20.00	7	20.01	19.85	-3	5,937	-0.05%
2021/07/30	0	0.00	4	19.40	19.45	-4	5,940	-0.07%
2021/07/29	5	19.90	1	19.90	19.85	4	5,920	0.07%
2021/07/28	51	19.60	9	19.71	19.70	42	5,930	0.71%
2021/07/27	16	20.45	18	20.69	20.25	-2	5,949	-0.03%
2021/07/26	62	20.44	14	20.80	20.40	48	5,923	0.81%
2021/07/23	11	19.53	0	0.00	19.80	11	5,654	0.19%
2021/07/22	1	19.45	8	19.46	19.25	-7	5,629	-0.12%
2021/07/21	5	19.10	3	19.30	18.85	2	5,618	0.04%
2021/07/20	4	19.70	0	0.00	19.50	4	5,607	0.07%
2021/07/19	11	20.26	8	20.08	20.05	3	5,567	0.05%
2021/07/16	5	20.74	19.1	20.58	20.65	-14.1	5,637	-0.25%
2021/07/15	10	20.30	5	20.06	20.00	5	5,431	0.09%
2021/07/14	16	20.00	19	20.31	20.00	-3	5,442	-0.06%
2021/07/13	64	20.69	52	20.68	20.90	12	5,386	0.22%
2021/07/12	0	0.00	1	19.25	19.30	-1	4,609	-0.02%
2021/07/09	0	0.00	4	19.39	19.20	-4	4,787	-0.08%
2021/07/08	2	19.38	1	19.60	19.45	1	4,946	0.02%
2021/07/06	1.1	19.65	1	19.65	19.55	0.1	5,112	0.00%
2021/07/05	2	20.15	2	19.98	20.00	0	5,143	0.00%
2021/07/02	1	19.45	3	19.57	19.40	-2	4,983	-0.04%
2021/07/01	6	19.35	5	19.20	19.15	1	4,957	0.02%
2021/06/30	12	19.14	11	19.30	19.00	1	4,918	0.02%
2021/06/28	1	19.20	1	19.25	19.20	0	4,972	0.00%
2021/06/25	5	19.80	7	19.55	19.40	-2	4,982	-0.04%
2021/06/24	13	19.97	16	20.47	20.00	-3	4,958	-0.06%
2021/06/23	1	18.70	2	19.13	19.60	-1	4,706	-0.02%
2021/06/22	3	18.60	0	0.00	18.50	3	4,689	0.06%
2021/06/21	5	18.35	6	18.33	18.25	-1	4,715	-0.02%
2021/06/18	6	18.85	12	18.78	18.70	-6	4,978	-0.12%
2021/06/17	7	18.73	6	18.88	18.90	1	5,171	0.02%
2021/06/16	2	19.08	1	19.00	18.70	1	5,292	0.02%
2021/06/15	8	19.17	2	19.60	19.40	6	5,441	0.11%
2021/06/11	62	20.43	138	20.45	19.25	-76	5,809	-1.31%	大賣/
2021/06/09	1	18.15	5	18.28	18.25	-4	5,276	-0.08%
2021/06/08	3	17.65	15	17.48	17.65	-12	5,472	-0.22%
2021/06/04	14	17.95	0	0.00	17.75	14	5,534	0.25%
2021/06/03	0	0.00	3	17.85	17.80	-3	5,549	-0.05%
2021/06/02	4	18.20	0	0.00	17.65	4	5,742	0.07%
2021/06/01	0	0.00	2	18.10	18.00	-2	5,755	-0.03%
2021/05/31	2	17.60	7	17.71	17.60	-5	5,762	-0.09%
2021/05/28	6	17.38	1	17.45	17.30	5	5,821	0.09%
2021/05/26	1	17.05	3	17.05	17.05	-2	6,019	-0.03%
2021/05/25	5	16.90	5	17.30	17.00	0	6,072	0.00%
2021/05/21	5	16.30	10	16.30	16.40	-5	6,191	-0.08%
2021/05/20	5	16.00	0	0.00	15.85	5	6,274	0.08%
2021/05/19	6	15.99	5	16.15	16.20	1	6,567	0.02%
2021/05/18	1	15.90	0	0.00	16.20	1	6,607	0.02%
2021/05/17	1	15.20	8	14.68	14.80	-7	6,622	-0.11%
2021/05/14	9	16.19	5	15.95	15.95	4	6,661	0.06%
2021/05/13	7	15.56	5	16.10	16.00	2	6,720	0.03%
2021/05/12	5	16.64	4	16.65	15.90	1	7,015	0.01%
2021/05/11	12	17.21	0	0.00	17.25	12	7,092	0.17%
2021/05/10	6	18.86	1	18.70	18.80	5	7,055	0.07%
2021/05/07	1	18.60	0	0.00	19.10	1	7,090	0.01%
2021/05/06	2	18.25	0	0.00	18.00	2	7,076	0.03%
2021/05/04	0	0.00	12	18.53	18.05	-12	7,120	-0.17%
2021/05/03	13	19.09	15	19.25	19.00	-2	7,104	-0.03%
2021/04/28	4	20.48	5	20.48	20.70	-1	7,149	-0.01%
2021/04/27	2	20.40	0	0.00	20.45	2	7,284	0.03%
2021/04/26	1	20.20	1	20.25	20.20	0	7,621	0.00%
2021/04/23	0	0.00	5	20.15	20.20	-5	7,678	-0.07%
2021/04/22	2	20.60	18	20.18	20.00	-16	7,831	-0.20%
2021/04/21	13	21.32	34	21.23	21.00	-21	8,045	-0.26%
2021/04/20	7	21.75	8	21.78	21.60	-1	8,442	-0.01%
2021/04/19	25	22.45	36	22.45	22.20	-11	8,758	-0.13%
2021/04/16	21	21.75	18	21.80	21.80	3	8,760	0.03%
2021/04/15	7	21.69	5	21.97	21.60	2	8,747	0.02%
2021/04/14	16	21.28	29	20.68	21.30	-13	8,633	-0.15%
2021/04/13	2	20.98	11	21.60	20.95	-9	8,806	-0.10%
2021/04/12	39	22.02	8	21.93	21.30	31	9,204	0.34%
2021/04/09	0	0.00	1	21.20	21.05	-1	9,583	-0.01%
2021/04/08	14	21.27	20	21.39	21.35	-6	9,584	-0.06%
2021/04/07	14	20.77	3	20.70	20.95	11	9,533	0.12%
2021/04/06	8	20.49	5	20.50	20.45	3	9,530	0.03%
2021/04/01	5	20.50	1	20.40	20.40	4	9,572	0.04%
2021/03/31	7	20.19	19	20.29	20.20	-12	9,706	-0.12%
2021/03/29	0	0.00	4	21.00	21.00	-4	9,831	-0.04%
2021/03/26	2	20.80	25	20.81	21.00	-23	10,032	-0.23%
2021/03/25	2	20.90	12	20.85	20.85	-10	10,754	-0.09%
2021/03/24	0	0.00	9.1	21.75	21.30	-9.1	11,226	-0.08%
2021/03/23	171	22.80	17	22.36	21.60	154	11,161	1.38%	大買/鉅額交易
2021/03/22	30	21.96	33	21.76	22.30	-3	10,896	-0.03%
2021/03/19	11	21.42	12	21.48	21.40	-1	10,730	-0.01%
2021/03/18	28	21.31	11	21.35	21.40	17	10,726	0.16%
2021/03/17	74	21.10	43	21.04	21.25	31	10,571	0.29%
2021/03/16	23	20.28	10	20.40	20.10	13	10,100	0.13%
2021/03/15	20	20.30	16	20.54	20.20	4	10,089	0.04%
2021/03/12	20	20.50	20.2	20.43	20.40	-0.2	10,068	0.00%
2021/03/11	2	19.80	0	0.00	19.90	2	10,073	0.02%
2021/03/10	0	0.00	25	19.75	19.60	-25	10,059	-0.25%
2021/03/09	0	0.00	13	19.60	19.60	-13	10,044	-0.13%
2021/03/08	23	19.80	0	0.00	19.45	23	10,059	0.23%
2021/03/05	3	19.68	6	19.75	19.65	-3	9,911	-0.03%
2021/03/04	27	19.92	20	19.98	19.60	7	9,905	0.07%
2021/03/03	10	19.85	8	19.95	20.05	2	9,894	0.02%
2021/03/02	8	20.05	57	19.94	19.60	-49	9,869	-0.50%
2021/02/26	22	19.45	7	19.71	19.55	15	9,731	0.15%
2021/02/25	1	19.90	41	20.05	19.65	-40	9,703	-0.41%
2021/02/24	10	19.96	13	19.73	19.70	-3	9,750	-0.03%
2021/02/23	40	19.75	3	19.75	19.70	37	9,642	0.38%
2021/02/22	12	19.80	5	19.86	19.85	7	9,609	0.07%
2021/02/19	18	20.13	8	19.93	19.80	10	9,540	0.10%
2021/02/18	5	19.35	6	19.29	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	6	19.05	19.15	-6	9,199	-0.07%
2021/02/05	7	19.23	7	19.14	19.05	0	9,172	0.00%
2021/02/04	8	18.86	3	18.95	18.80	5	9,124	0.05%
2021/02/03	17	19.43	12	19.54	19.40	5	9,054	0.06%
2021/02/02	20	18.70	10	18.66	18.80	10	8,707	0.11%
2021/02/01	1	17.60	1	17.30	17.55	0	8,547	0.00%
2021/01/29	2	17.93	7	17.66	17.60	-5	8,518	-0.06%
2021/01/28	16	18.30	6	18.20	18.20	10	8,457	0.12%
2021/01/27	10	18.70	8	18.46	18.70	2	8,427	0.02%
2021/01/26	1	18.50	8	18.38	18.30	-7	8,375	-0.08%
2021/01/25	11	18.35	7	18.66	18.60	4	8,325	0.05%
2021/01/22	10	18.95	8	18.94	18.85	2	8,259	0.02%
2021/01/21	14	18.98	5	19.13	18.85	9	8,185	0.11%
2021/01/20	6	19.69	56	20.12	19.15	-50	8,075	-0.62%
2021/01/19	38	20.90	12.1	20.49	20.50	25.9	7,888	0.33%
2021/01/18	12	19.81	25	19.93	19.95	-13	7,524	-0.17%
2021/01/15	8	20.08	14	20.49	20.00	-6	7,421	-0.08%
2021/01/14	143	20.95	127	20.80	20.55	16	7,224	0.22%	大買/大賣/
2021/01/13	77	20.54	73	20.69	20.45	4	6,862	0.06%
2021/01/12	42	20.12	62	19.60	19.80	-20	6,362	-0.31%
2021/01/11	57	19.46	43	19.38	19.40	14	5,948	0.24%
2021/01/08	4	18.33	34	18.34	18.25	-30	5,729	-0.52%
2021/01/07	7	19.28	2	19.05	18.95	5	5,633	0.09%
2021/01/06	17	19.39	12	20.46	19.10	5	5,543	0.09%
2021/01/05	69	19.97	61	20.18	19.85	8	5,189	0.15%
2021/01/04	183	19.18	153	19.22	19.90	30	4,674	0.64%	大買/大賣/
2020/12/31	16	18.16	27	18.13	18.10	-11	4,130	-0.27%
2020/12/29	8	18.10	13	18.00	18.00	-5	4,015	-0.12%
2020/12/28	15	18.16	6	18.30	18.05	9	3,955	0.23%
2020/12/25	115	18.49	160	18.47	18.25	-45	3,868	-1.16%	大買/大賣/
2020/12/24	21	17.85	1	18.20	17.85	20	3,685	0.54%
2020/12/23	17	17.93	14	18.00	17.60	3	3,600	0.08%
2020/12/22	8	18.02	47	18.37	17.50	-39	3,445	-1.13%
2020/12/21	161	18.26	98	18.80	18.60	63	3,207	1.96%	大買/
2020/12/18	13	17.50	34	17.46	17.90	-21	2,442	-0.86%
2020/12/17	20	16.38	6	16.26	16.30	14	1,906	0.73%
2020/12/16	10	16.30	11	16.40	16.15	-1	1,884	-0.05%
2020/12/15	0	16.65	0	0.00	16.15	0	1,866	0.00%
2020/12/14	17	16.84	16	16.80	16.65	1	1,819	0.05%
2020/12/11	2	16.55	2	16.15	16.15	0	1,686	0.00%
2020/12/10	0	0.00	6	16.10	16.05	-6	1,636	-0.37%
2020/12/09	2	16.33	10	16.30	16.30	-8	1,597	-0.50%
2020/12/08	1	16.35	13	16.37	16.35	-12	1,587	-0.76%
2020/12/07	18	16.83	36	16.61	16.70	-18	1,556	-1.16%
2020/12/03	0.1	15.75	6	15.74	15.60	-5.9	1,294	-0.46%
2020/12/02	25	16.10	6	15.80	15.70	19	1,399	1.36%
2020/12/01	1	15.80	4	15.60	15.85	-3	1,402	-0.21%
2020/11/30	0	15.70	3	15.53	15.55	-3	1,365	-0.22%
2020/11/27	0	0.00	15	15.75	15.45	-15	1,361	-1.10%
2020/11/26	1	15.40	0	0.00	15.45	1	1,344	0.07%
2020/11/25	15	15.40	0	0.00	15.15	15	1,298	1.15%
2020/11/24	0	0.00	19	15.45	15.25	-19	1,291	-1.47%
2020/11/23	30	15.76	4	15.45	15.50	26	1,399	1.86%
2020/11/20	0	15.20	0	0.00	15.10	0	1,300	0.00%
2020/11/19	3	15.00	0	0.00	15.10	3	1,315	0.23%
2020/11/18	1	15.30	28	15.09	15.05	-27	1,329	-2.03%
2020/11/17	1.1	14.80	10	14.90	14.90	-8.9	1,296	-0.69%
2020/11/16	10	14.70	0	0.00	14.80	10	1,312	0.76%
2020/11/13	1	14.70	3	14.65	14.75	-2	1,318	-0.15%
2020/11/12	22	14.88	2	14.60	14.60	20	1,309	1.53%
2020/11/11	0	0.00	2	14.50	14.55	-2	1,299	-0.15%
2020/11/03	0	0.00	3	14.10	14.15	-3	1,349	-0.22%
2020/11/02	3	14.10	0	0.00	14.05	3	1,374	0.22%
2020/10/26	0	0.00	5	14.60	14.60	-5	1,445	-0.35%
2020/10/22	0	0.00	1	14.30	14.30	-1	1,473	-0.07%
2020/10/21	0	0.00	2	14.40	14.45	-2	1,489	-0.13%
2020/10/20	3	14.30	0	0.00	14.35	3	1,487	0.20%
2020/10/19	0	0.00	2	14.33	14.25	-2	1,528	-0.13%
2020/10/16	0.1	14.05	0	0.00	13.95	0.1	1,587	0.00%
2020/10/15	1	14.15	0	0.00	14.05	1	1,581	0.07%
2020/10/07	0	0.00	12	14.40	14.45	-12	1,626	-0.74%
2020/10/06	0	0.00	11	14.30	14.35	-11	1,638	-0.67%
2020/10/05	0	0.00	6	14.15	14.10	-6	1,661	-0.36%
2020/09/30	0.2	14.30	0	0.00	14.15	0.2	1,688	0.01%
2020/09/29	2	14.20	15	14.17	14.15	-13	1,719	-0.76%
2020/09/25	6	13.98	3	13.95	13.90	3	1,804	0.17%
2020/09/24	15	14.26	10	14.50	14.15	5	1,834	0.27%
2020/09/23	0.4	14.85	2	14.60	14.60	-1.6	1,909	-0.08%
2020/09/22	5	14.84	0	0.00	14.75	5	2,333	0.21%
2020/09/21	0.2	15.40	0	0.00	15.15	0.2	2,623	0.01%
2020/09/18	12	15.30	3	15.25	15.20	9	2,641	0.34%
2020/09/17	3	15.25	0	0.00	15.25	3	2,642	0.11%
2020/09/15	5	15.35	0	0.00	15.25	5	2,660	0.19%
2020/09/14	3	15.28	3	15.27	15.30	0	2,670	0.00%
2020/09/11	5	15.27	0	0.00	15.15	5	2,679	0.19%
2020/09/08	0	0.00	3	15.45	15.50	-3	2,639	-0.11%
2020/09/07	36	16.13	30	15.83	15.60	6	2,641	0.23%
2020/09/04	3	15.60	7	15.52	15.55	-4	2,539	-0.16%
2020/09/03	0	0.00	11	15.55	15.35	-11	2,493	-0.44%
2020/09/02	3	15.45	40	15.41	15.40	-37	2,480	-1.49%
2020/09/01	9	15.32	9	15.25	15.25	0	2,470	0.00%
2020/08/27	62	15.50	21	15.43	15.20	41	2,491	1.65%
2020/08/26	15	15.00	3	15.00	15.05	12	2,357	0.51%
2020/08/25	25	14.98	22	15.08	14.90	3	2,351	0.13%
2020/08/24	12	14.28	1	14.60	14.70	11	2,330	0.47%
2020/08/19	1	15.00	0	0.00	15.00	1	2,310	0.04%
2020/08/17	0	0.00	11	15.25	15.25	-11	2,301	-0.48%
2020/08/11	11	15.05	0	0.00	14.80	11	2,282	0.48%
2020/08/06	3	15.50	5	15.23	15.20	-2	2,372	-0.08%
2020/08/05	0	0.00	18	15.12	15.20	-18	2,386	-0.75%
2020/08/04	0	0.00	12	15.10	15.15	-12	2,416	-0.50%
2020/07/31	13	15.10	0	0.00	15.10	13	2,411	0.54%
2020/07/30	0	0.00	1	15.00	14.95	-1	2,401	-0.04%
2020/07/29	1	14.85	0	0.00	14.85	1	2,403	0.04%
2020/07/28	12	15.15	0	0.00	14.75	12	2,417	0.50%
2020/07/24	0	0.00	1	15.10	15.10	-1	2,424	-0.04%
2020/07/22	3	15.75	0	0.00	15.55	3	2,508	0.12%
2020/07/15	0	0.00	4	15.15	15.15	-4	2,548	-0.16%
2020/07/14	0	0.00	18	15.36	15.40	-18	2,550	-0.71%
2020/07/13	15	15.65	0	0.00	15.65	15	2,543	0.59%
2020/07/09	0	0.00	20	16.30	16.10	-20	2,538	-0.79%
2020/07/06	7	16.55	4	16.50	16.45	3	2,466	0.12%
2020/07/02	15	16.32	0	0.00	16.35	15	2,474	0.61%
2020/07/01	3	17.35	15	17.12	16.90	-12	2,384	-0.50%
2020/06/30	57	15.39	47	15.36	16.30	10	1,962	0.51%
2020/06/24	0	0.00	2	14.70	14.65	-2	1,646	-0.12%
2020/06/23	3	14.53	0	0.00	14.50	3	1,651	0.18%
2020/06/22	1	14.55	1	14.75	14.65	0	1,654	0.00%
2020/06/17	0	0.00	2	14.40	14.45	-2	1,671	-0.12%
2020/06/16	2	14.13	0	0.00	14.30	2	1,694	0.12%
2020/06/10	0	0.00	6	15.00	14.85	-6	1,757	-0.34%
2020/06/09	6	14.92	2	14.95	14.85	4	1,800	0.22%
2020/06/05	0	0.00	1	15.05	15.00	-1	1,922	-0.05%
2020/06/04	1	14.85	0	0.00	14.90	1	1,945	0.05%
2020/06/03	0	0.00	0.1	14.95	14.80	-0.1	1,936	-0.01%
2020/06/02	0	0.00	4	14.88	14.65	-4	1,926	-0.21%
2020/06/01	0	0.00	4	14.68	14.75	-4	1,920	-0.21%
2020/05/29	1	14.45	0	0.00	14.50	1	1,916	0.05%
2020/05/28	7	14.70	2	15.05	14.55	5	1,927	0.26%
2020/05/27	1	14.65	0	0.00	14.60	1	1,920	0.05%
2020/05/26	1	14.55	0	0.00	14.60	1	1,928	0.05%
2020/05/21	5	15.03	4	14.90	14.90	1	1,918	0.05%
2020/05/19	10	14.75	0	0.00	14.60	10	1,899	0.53%
2020/05/15	0	0.00	10	14.63	14.60	-10	1,913	-0.52%
2020/05/14	25	15.42	25	15.53	14.80	0	1,902	0.00%
2020/05/12	10	15.20	25	15.44	15.20	-15	1,798	-0.83%
2020/05/11	6	15.25	0	0.00	15.35	6	1,763	0.34%
2020/05/07	20	15.00	0	0.00	14.90	20	1,712	1.17%
2020/05/06	10	14.75	0	0.00	14.75	10	1,700	0.59%
2020/04/30	1	14.90	1	14.85	14.90	0	1,726	0.00%
2020/04/29	1	14.65	2	14.70	14.90	-1	1,722	-0.06%
2020/04/28	6	14.85	4	14.78	14.80	2	1,710	0.12%
2020/04/27	1	13.90	0	0.00	14.00	1	1,623	0.06%
2020/04/24	0	0.00	4	13.85	13.65	-4	1,614	-0.25%
2020/04/23	1	13.85	0	0.00	13.75	1	1,618	0.06%
2020/04/21	10	13.40	0	0.00	12.90	10	1,618	0.62%
2020/04/20	5	13.97	0	0.00	13.75	5	1,598	0.31%
2020/04/16	2	13.55	1	13.55	13.50	1	1,539	0.06%
2020/04/14	0	0.00	13	13.35	13.45	-13	1,559	-0.83%
2020/04/09	11	13.12	1	13.35	13.10	10	1,608	0.62%
2020/04/08	0	0.00	12	13.35	13.35	-12	1,598	-0.75%
2020/04/07	1	12.75	0	0.00	12.85	1	1,548	0.06%
2020/04/06	0	0.00	1	12.05	12.20	-1	1,514	-0.07%
2020/03/31	1	12.05	5	11.95	11.85	-4	1,540	-0.26%
2020/03/19	10	10.25	0	0.00	10.20	10	1,698	0.59%
2020/03/17	21	11.56	0	0.00	11.40	21	1,667	1.26%
2020/03/12	0	0.00	1	13.90	14.00	-1	1,630	-0.06%
2020/03/11	2	15.03	11	15.40	14.60	-9	1,604	-0.56%
2020/03/10	10	14.05	0	0.00	14.40	10	1,505	0.66%
2020/03/09	0	0.00	7	14.34	14.20	-7	1,476	-0.47%
2020/02/21	0	0.00	1	15.75	15.70	-1	1,732	-0.06%
2020/02/19	0.1	15.85	0	0.00	15.85	0.1	2,219	0.00%
2020/02/07	0	0.00	1	15.45	15.45	-1	2,764	-0.04%
2020/02/06	3	16.10	3	15.85	15.85	0	2,785	0.00%
2020/02/04	2	15.75	0	0.00	15.70	2	2,874	0.07%
2020/02/03	5	14.85	0	0.00	14.85	5	2,856	0.18%
2020/01/30	0	0.00	15	16.00	15.80	-15	2,880	-0.52%
2020/01/17	3	17.78	0	0.00	17.70	3	2,879	0.10%
2020/01/16	2	18.00	20	18.02	17.90	-18	2,890	-0.62%
2020/01/13	22	17.25	0	0.00	17.30	22	3,031	0.73%
2020/01/09	0	0.00	10	17.20	17.15	-10	3,242	-0.31%
2020/01/08	1	17.40	1	17.40	17.05	0	3,250	0.00%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/31	0	0.00	1	18.35	18.30	-1	3,330	-0.03%
2019/12/30	0	0.00	8	18.40	18.40	-8	3,353	-0.24%
2019/12/27	11	18.44	5	18.35	18.35	6	3,436	0.17%
2019/12/26	0	0.00	1	18.30	18.30	-1	3,522	-0.03%
2019/12/25	10	18.73	5	18.62	18.45	5	3,685	0.14%
2019/12/20	10	18.20	1	18.45	17.80	9	5,670	0.16%
2019/12/19	1	18.25	16	18.29	18.30	-15	5,797	-0.26%
2019/12/18	4	18.43	0	0.00	18.35	4	5,789	0.07%
2019/12/17	0	0.00	2	18.25	18.30	-2	5,769	-0.03%
2019/12/13	0	0.00	1	17.80	17.75	-1	5,712	-0.02%
2019/12/12	4	18.30	12	18.25	18.10	-8	5,703	-0.14%
2019/12/10	1	18.55	1	18.40	18.40	0	5,721	0.00%
2019/12/09	6	18.45	1	18.40	18.50	5	5,704	0.09%
2019/12/06	0	0.00	1	18.10	18.10	-1	5,683	-0.02%
2019/12/02	1	17.70	2	18.03	17.80	-1	5,714	-0.02%
2019/11/29	1	18.15	0	0.00	18.15	1	5,733	0.02%
2019/11/28	1	18.50	0	0.00	18.45	1	5,710	0.02%
2019/11/26	0	0.00	3	18.70	18.55	-3	5,662	-0.05%
2019/11/25	2	18.83	2	18.75	18.70	0	5,642	0.00%
2019/11/22	0	0.00	2	18.80	19.05	-2	5,606	-0.04%
2019/11/21	3	18.52	0	0.00	18.50	3	5,527	0.05%
2019/11/20	11	18.37	10	18.39	18.40	1	5,508	0.02%
2019/11/19	22	18.79	0	0.00	18.65	22	5,477	0.40%
2019/11/18	25	19.20	23	19.66	18.90	2	5,440	0.04%
2019/11/15	8	18.88	3	18.53	18.60	5	5,005	0.10%
2019/11/14	54	18.79	55	18.74	19.00	-1	4,816	-0.02%
2019/11/12	7	17.23	4	17.26	17.45	3	4,534	0.07%
2019/11/11	1	17.15	0	0.00	17.05	1	4,518	0.02%
2019/11/08	0	0.00	4	18.13	18.15	-4	4,478	-0.09%
2019/11/05	1	18.50	0	0.00	18.30	1	4,433	0.02%
2019/11/04	3	18.55	7	18.56	18.50	-4	4,418	-0.09%
2019/11/01	2	18.25	2	18.38	18.65	0	4,386	0.00%
2019/10/31	21	18.10	2	18.13	17.85	19	4,320	0.44%
2019/10/30	0	0.00	2	18.25	18.05	-2	4,300	-0.05%
2019/10/29	4	18.54	4	18.39	18.15	0	4,289	0.00%
2019/10/28	2	18.10	3	18.13	18.15	-1	4,241	-0.02%
2019/10/25	1	18.30	0	0.00	18.15	1	4,234	0.02%
2019/10/24	63	18.69	64	18.50	18.50	-1	4,219	-0.02%
2019/10/23	5	18.35	3	18.85	18.45	2	4,221	0.05%
2019/10/22	21	18.74	43	18.93	18.55	-22	4,186	-0.53%
2019/10/21	3	18.50	4	18.38	18.25	-1	4,079	-0.02%
2019/10/18	2	18.35	9	18.37	18.35	-7	4,065	-0.17%
2019/10/17	31	18.61	18	18.57	18.60	13	4,066	0.32%
2019/10/15	10	17.70	8	17.81	17.50	2	3,894	0.05%
2019/10/14	3	17.85	1	17.90	17.90	2	3,870	0.05%
2019/10/09	6	17.93	10	18.19	17.80	-4	3,873	-0.10%
2019/10/08	10	18.00	16	17.93	17.70	-6	3,840	-0.16%
2019/10/07	7	18.14	1	18.30	18.05	6	3,817	0.16%
2019/10/04	0	0.00	32	18.10	18.15	-32	3,789	-0.84%
2019/10/03	4	18.35	53	18.35	18.10	-49	3,756	-1.30%
2019/10/02	4	18.09	9	18.13	18.30	-5	3,671	-0.14%
2019/10/01	15	18.62	74	18.48	18.40	-59	3,577	-1.65%
2019/09/27	5	18.63	4	18.59	18.30	1	3,412	0.03%
2019/09/26	40	19.33	36	19.45	19.15	4	3,233	0.12%
2019/09/25	196	18.29	96	18.48	19.25	100	2,502	4.00%	大買/
2019/09/24	20	17.15	21	17.05	17.50	-1	1,262	-0.08%
2019/09/18	0	0.00	2	15.80	15.75	-2	1,108	-0.18%
2019/09/17	12	15.69	2	15.80	15.60	10	1,108	0.90%
2019/09/12	0	0.00	1	16.15	16.10	-1	1,099	-0.09%
2019/09/10	0	0.00	10	15.70	15.60	-10	1,059	-0.94%
2019/09/05	0	0.00	1	16.10	15.85	-1	1,048	-0.10%
2019/09/04	2	16.20	0	0.00	15.90	2	1,034	0.19%
2019/09/03	14	16.06	3	16.07	15.95	11	1,030	1.07%
2019/08/21	0	0.00	5	15.25	15.20	-5	990	-0.50%
2019/08/19	0	0.00	5	15.00	15.00	-5	965	-0.52%
2019/08/14	5	14.45	0	0.00	14.35	5	961	0.52%
2019/08/07	0	0.00	10	14.50	14.35	-10	1,051	-0.95%
2019/08/06	10	14.70	0	0.00	14.85	10	1,054	0.95%
2019/07/29	0	0.00	4	16.20	16.15	-4	1,060	-0.38%
2019/07/26	0	0.00	3	16.25	16.20	-3	1,056	-0.28%
2019/07/25	5	16.40	0	0.00	16.20	5	1,055	0.47%
2019/07/24	6	15.97	0	0.00	15.95	6	1,033	0.58%
2019/07/23	14	16.00	17	16.12	16.10	-3	1,039	-0.29%
2019/07/22	0	0.00	1	15.80	15.70	-1	1,002	-0.10%
2019/07/19	2	15.90	1	15.95	15.75	1	1,003	0.10%
2019/07/17	1	15.70	0	0.00	15.75	1	964	0.10%
2019/07/16	1	15.75	1	15.70	15.75	0	977	0.00%
2019/07/15	5	15.81	0	0.00	15.85	5	996	0.50%
2019/07/12	1	15.85	7	15.70	15.80	-6	1,068	-0.56%
2019/07/09	2	15.23	0	0.00	15.20	2	1,508	0.13%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/07/04	5	15.43	2	15.30	15.30	3	1,519	0.20%
2019/07/03	2	15.10	0	0.00	15.15	2	1,513	0.13%
2019/07/01	0	0.00	10	15.20	15.20	-10	1,570	-0.64%
2019/06/28	0	0.00	2	15.00	15.00	-2	1,720	-0.12%
2019/06/27	4	14.88	9	15.00	14.90	-5	1,754	-0.28%
2019/06/26	2	14.90	2	15.00	14.85	0	1,765	0.00%
2019/06/25	13	15.05	5	15.25	14.85	8	1,829	0.44%
2019/06/21	6	15.18	0	0.00	15.15	6	1,884	0.32%
2019/06/19	2	15.00	2	15.00	14.95	0	1,915	0.00%
2019/06/17	0	0.00	1	15.05	15.00	-1	2,046	-0.05%
2019/06/11	3	15.28	3	15.23	15.25	0	2,142	0.00%
2019/06/10	0	0.00	1	15.50	15.55	-1	2,098	-0.05%
2019/06/05	0	0.00	7	14.97	14.85	-7	2,068	-0.34%
2019/06/04	3	14.52	0	0.00	14.50	3	2,055	0.15%
2019/06/03	4	14.59	0	0.00	14.55	4	2,068	0.19%
2019/05/30	0	0.00	3	14.77	14.90	-3	2,076	-0.14%
2019/05/29	1	14.35	0	0.00	14.45	1	2,078	0.05%
2019/05/24	2	14.40	3	14.42	14.40	-1	2,099	-0.05%
2019/05/23	3	14.45	0	0.00	14.35	3	2,106	0.14%
2019/05/21	1	14.75	1	15.00	14.90	0	2,139	0.00%
2019/05/20	5	14.80	20	15.06	14.85	-15	2,134	-0.70%
2019/05/17	5	14.15	3	14.28	14.20	2	2,072	0.10%
2019/05/16	5	14.47	0	0.00	14.35	5	2,071	0.24%
2019/05/15	1	14.65	3	14.80	14.55	-2	2,070	-0.10%
2019/05/14	1	14.05	0	0.00	14.60	1	2,076	0.05%
2019/05/13	5	14.74	3	14.70	14.50	2	2,125	0.09%
2019/05/10	1	15.00	3	15.65	15.05	-2	2,121	-0.09%
2019/05/09	4	15.70	1	15.65	15.30	3	2,116	0.14%
2019/05/08	1	15.90	0	0.00	15.90	1	2,109	0.05%
2019/05/07	4	16.16	1	16.25	16.10	3	2,119	0.14%
2019/05/06	2	16.18	1	16.05	16.00	1	2,113	0.05%
2019/05/03	2	16.60	0	0.00	16.65	2	2,101	0.10%
2019/05/02	3	16.60	0	0.00	16.65	3	2,094	0.14%
2019/04/30	1	16.35	1	16.50	16.40	0	2,086	0.00%
2019/04/29	1	16.75	0	0.00	16.35	1	2,081	0.05%
2019/04/24	0	0.00	1	17.35	17.05	-1	2,062	-0.05%
2019/04/23	4	17.13	3	17.02	17.05	1	2,056	0.05%
2019/04/22	2	17.35	2	17.40	17.30	0	2,035	0.00%
2019/04/19	0	0.00	2	17.15	17.25	-2	2,023	-0.10%
2019/04/18	14	17.99	9	17.74	17.25	5	1,996	0.25%
2019/04/17	48	17.93	157	18.17	17.70	-109	1,896	-5.75%	大賣/鉅額交易
2019/04/16	119	18.13	27	17.44	18.20	92	1,729	5.32%	大買/
2019/04/15	9	16.38	7	16.47	16.55	2	1,445	0.14%
2019/04/12	0	0.00	7	16.33	16.30	-7	1,428	-0.49%
2019/04/11	2	16.20	0	0.00	16.15	2	1,426	0.14%
2019/04/09	2	16.65	0	0.00	16.55	2	1,407	0.14%
2019/04/08	0	0.00	2	16.85	16.75	-2	1,403	-0.14%
2019/04/03	11	16.79	35	16.75	16.65	-24	1,392	-1.72%
2019/04/02	11	16.90	16	17.09	17.10	-5	1,350	-0.37%
2019/04/01	5	16.65	18	16.50	16.50	-13	1,202	-1.08%
2019/03/29	4	16.35	0	0.00	16.45	4	1,172	0.34%
2019/03/28	0	0.00	3	16.55	16.35	-3	1,183	-0.25%
2019/03/27	1	16.30	4	16.30	16.50	-3	1,138	-0.26%
2019/03/26	0	0.00	4	15.80	15.85	-4	1,138	-0.35%
2019/03/25	1	15.85	0	0.00	15.80	1	1,145	0.09%
2019/03/22	2	16.15	0	0.00	15.85	2	1,150	0.17%
2019/03/21	2	16.70	6	16.55	16.30	-4	1,144	-0.35%
2019/03/20	2	16.00	0	0.00	16.15	2	1,067	0.19%
2019/03/18	10	15.93	0	0.00	15.80	10	1,207	0.83%
2019/03/14	0	0.00	1	15.55	15.40	-1	1,190	-0.08%
2019/03/13	0	0.00	3	15.45	15.50	-3	1,220	-0.25%
2019/03/06	0	0.00	5	15.82	15.95	-5	1,490	-0.34%
2019/03/05	5	15.64	2	15.70	15.55	3	1,479	0.20%
2019/02/26	5	15.80	6	15.78	15.65	-1	1,524	-0.07%
2019/02/22	1	15.70	0	0.00	15.60	1	1,559	0.06%
2019/02/21	52	15.85	3	16.10	15.85	49	1,552	3.16%
2019/02/15	1	15.80	0	0.00	15.45	1	1,532	0.07%
2019/02/12	0	0.00	10	16.00	16.05	-10	1,500	-0.67%
2019/01/29	2	15.38	5	15.25	15.15	-3	1,432	-0.21%
2019/01/25	0	0.00	3	14.90	14.85	-3	1,413	-0.21%
2019/01/24	6	14.83	0	0.00	14.80	6	1,412	0.42%
2019/01/22	5	14.96	0	0.00	14.90	5	1,417	0.35%
2019/01/10	0	0.00	3	15.40	15.25	-3	1,429	-0.21%
2019/01/07	1	15.50	0	0.00	15.40	1	1,425	0.07%
2018/12/27	10	15.75	0	0.00	15.60	10	1,443	0.69%
2018/12/26	1	15.75	0	0.00	15.35	1	1,432	0.07%
2018/12/24	2	15.85	0	0.00	16.00	2	1,416	0.14%
2018/12/21	2	15.35	4	15.63	15.80	-2	1,406	-0.14%
2018/12/20	2	15.35	2	15.55	15.35	0	1,381	0.00%
2018/12/19	8	16.54	6	16.23	16.05	2	1,357	0.15%
2018/12/18	1	16.00	0	0.00	15.85	1	1,298	0.08%
2018/12/17	4	16.31	2	16.40	16.20	2	1,293	0.15%
2018/12/14	0	0.00	3	16.50	16.15	-3	1,276	-0.24%
2018/12/13	3	16.65	0	0.00	16.55	3	1,252	0.24%
2018/12/12	12	17.23	12	17.21	16.70	0	1,227	0.00%
2018/12/11	2	16.23	2	16.10	16.50	0	1,092	0.00%
2018/12/10	3	15.75	0	0.00	15.65	3	1,031	0.29%
2018/12/07	2	16.35	0	0.00	16.20	2	1,021	0.20%
2018/12/06	4	15.80	0	0.00	15.95	4	993	0.40%
2018/12/05	77	16.40	72	16.63	16.55	5	945	0.53%
2018/12/04	0	0.00	13	15.84	16.15	-13	769	-1.69%
2018/11/26	3	14.40	0	0.00	14.30	3	669	0.45%
2018/11/23	1	14.40	3	14.42	14.40	-2	655	-0.30%
2018/11/22	0	0.00	16	14.00	14.05	-16	617	-2.59%
2018/11/21	16	13.70	0	0.00	13.90	16	595	2.69%
2018/11/16	10	13.40	0	0.00	13.30	10	553	1.81%
2018/11/07	2	12.70	0	0.00	12.75	2	535	0.37%
2018/11/06	2	12.55	0	0.00	12.45	2	546	0.37%
2018/11/02	1	12.45	0	0.00	12.60	1	547	0.18%
2018/10/18	1	12.90	0	0.00	12.90	1	504	0.20%
2018/10/12	0	0.00	22	12.20	12.75	-22	492	-4.47%
2018/10/11	0	0.00	6	12.65	12.60	-6	490	-1.22%
2018/09/28	0	0.00	3	15.50	15.35	-3	519	-0.58%
2018/09/27	2	15.30	0	0.00	15.30	2	520	0.38%
2018/09/19	2	15.30	0	0.00	15.35	2	548	0.36%
2018/09/04	0	0.00	6	16.70	16.70	-6	781	-0.77%
2018/08/31	0	0.00	1	16.95	16.85	-1	816	-0.12%
2018/08/15	1	16.80	0	0.00	16.85	1	1,235	0.08%
2018/08/13	0	0.00	0	16.95	16.90	0	1,246	0.00%
2018/08/08	1	17.70	0	0.00	17.60	1	1,411	0.07%
2018/08/07	5	17.65	2	17.95	17.65	3	1,432	0.21%
2018/08/03	0	0.00	2	17.85	17.85	-2	1,453	-0.14%
2018/08/02	2	17.75	0	0.00	17.70	2	1,454	0.14%
2018/07/25	0	0.00	14	17.80	17.80	-14	1,487	-0.94%
2018/07/20	0	0.00	1	17.90	18.00	-1	1,490	-0.07%
2018/07/18	2	18.23	0	0.00	18.15	2	1,495	0.13%
2018/07/17	0	0.00	1	17.95	18.00	-1	1,488	-0.07%
2018/07/13	3	18.33	0	0.00	18.15	3	1,492	0.20%
2018/07/09	2	17.55	0	0.00	17.55	2	1,449	0.14%
2018/06/28	4	18.05	0	0.00	17.95	4	1,461	0.27%
2018/06/21	1	18.90	1	18.45	18.45	0	1,474	0.00%
2018/06/12	0	0.00	19	19.65	19.40	-19	1,340	-1.42%
2018/06/11	0	0.00	10	19.30	19.45	-10	1,310	-0.76%
2018/06/08	3	19.05	0	0.00	19.00	3	1,301	0.23%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/05	9	19.30	5	19.40	19.05	4	1,386	0.29%
2018/06/04	2	19.60	1	19.50	19.55	1	1,378	0.07%
2018/05/31	0	0.00	6	19.50	19.10	-6	1,327	-0.45%
2018/05/30	11	19.71	7	19.35	19.80	4	1,287	0.31%
2018/05/29	13	19.60	4	19.45	19.60	9	1,187	0.76%
2018/05/28	10	19.00	0	0.00	19.10	10	1,158	0.86%
2018/05/25	2	19.15	5	19.15	19.25	-3	1,132	-0.26%
2018/05/24	2	18.40	2	18.30	18.30	0	1,049	0.00%
2018/05/17	1	19.30	4	19.03	19.05	-3	1,073	-0.28%
2018/05/14	2	17.85	0	0.00	18.50	2	998	0.20%
2018/05/10	0	0.00	10	17.53	17.50	-10	1,009	-0.99%
2018/05/07	0	0.00	7	17.30	17.25	-7	1,097	-0.64%
2018/04/27	2	17.40	0	0.00	17.65	2	1,191	0.17%
2018/04/24	2	17.33	0	0.00	17.40	2	1,265	0.16%
2018/04/23	0	0.00	1	17.95	17.85	-1	1,288	-0.08%
2018/04/19	0	0.00	17	17.80	18.10	-17	1,386	-1.23%
2018/04/18	0	0.00	2	17.65	17.65	-2	1,397	-0.14%
2018/04/16	1	18.10	0	0.00	18.00	1	1,441	0.07%
2018/04/13	6	18.18	20	18.20	18.10	-14	1,476	-0.95%
2018/04/12	0	0.00	2	18.05	18.15	-2	1,542	-0.13%
2018/04/11	5	18.30	0	0.00	18.15	5	1,680	0.30%
2018/04/09	2	18.20	0	0.00	18.15	2	2,099	0.10%
2018/03/31	2	18.70	1	18.85	18.70	1	2,091	0.05%
2018/03/30	0	0.00	1	18.85	18.60	-1	2,087	-0.05%
2018/03/28	2	19.13	3	19.23	19.10	-1	2,073	-0.05%
2018/03/27	7	18.48	0	0.00	18.65	7	2,010	0.35%
2018/03/23	0	0.00	89	18.28	18.20	-89	2,002	-4.44%
2018/03/22	0	0.00	2	18.93	18.80	-2	1,980	-0.10%
2018/03/19	0	0.00	14	19.15	19.15	-14	1,960	-0.71%
2018/03/14	0	0.00	4	19.39	19.30	-4	1,948	-0.21%
2018/03/13	22	19.83	1	19.55	19.50	21	1,944	1.08%
2018/03/12	3	19.42	0	0.00	19.55	3	1,932	0.16%
2018/03/09	12	19.82	12	19.88	19.80	0	1,918	0.00%
2018/03/08	0	0.00	5	19.15	19.20	-5	1,826	-0.27%
2018/03/05	1	19.05	1	19.30	18.95	0	1,826	0.00%
2018/03/02	0	0.00	5	19.00	19.00	-5	1,823	-0.27%
2018/02/27	1	18.95	1	19.10	18.90	0	1,820	0.00%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/23	2	19.13	3	19.25	19.00	-1	1,820	-0.05%
2018/02/22	2	19.03	0	0.00	18.90	2	1,819	0.11%
2018/02/09	4	17.61	48	17.20	18.10	-44	1,897	-2.32%
2018/02/08	2	18.35	0	0.00	18.55	2	1,882	0.11%
2018/02/07	3	18.62	3	18.60	18.70	0	1,881	0.00%
2018/02/06	4	18.26	100	17.95	18.35	-96	1,866	-5.14%
2018/02/05	6	19.83	1	19.90	19.90	5	1,804	0.28%
2018/02/02	0	0.00	1	19.60	19.70	-1	1,778	-0.06%
2018/02/01	18	19.64	10	19.75	19.50	8	1,775	0.45%
2018/01/31	97	19.51	1	19.30	20.15	96	1,733	5.54%
2018/01/29	25	19.07	0	0.00	19.10	25	1,674	1.49%
2018/01/26	3	19.00	2	19.05	18.95	1	1,668	0.06%
2018/01/25	1	19.60	25	19.35	19.25	-24	1,642	-1.46%
2018/01/23	35	19.79	0	0.00	19.65	35	1,627	2.15%
2018/01/22	1	19.85	0	0.00	19.85	1	1,624	0.06%
2018/01/19	18	20.06	11	20.02	20.00	7	1,603	0.44%
2018/01/18	3	20.18	5	20.05	20.00	-2	1,583	-0.13%
2018/01/16	10	20.40	36	20.80	20.30	-26	1,531	-1.70%
2018/01/15	2	20.10	0	0.00	20.30	2	1,457	0.14%
2018/01/12	26	20.26	1	20.50	20.25	25	1,447	1.73%
2018/01/11	11	20.20	1	20.50	20.20	10	1,436	0.70%
2018/01/10	1	20.25	0	0.00	20.15	1	1,431	0.07%
2018/01/08	34	20.88	0	0.00	20.55	34	1,367	2.49%
2018/01/05	18	20.79	54	20.70	21.00	-36	1,307	-2.75%
2018/01/04	108	20.12	28	20.40	21.05	80	1,162	6.88%	大買/
2018/01/03	2	18.88	2	19.10	19.45	0	785	0.00%