天方能源 (3073)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
22.55
漲跌
▲2.05
漲幅
+10.00%
成交量
327張
產業
上櫃綠能環保類類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/02	2	20.35	0	0.00	20.50	2	124	1.61%
2026/05/21	0	0.00	0.3	20.30	20.50	-0.3	131	-0.19%
2026/05/07	1	22.55	0	0.00	22.70	1	138	0.72%
2026/04/27	0	0.00	2.1	22.80	22.90	-2.1	172	-1.23%
2026/04/22	0	0.00	1	26.30	26.15	-1	215	-0.46%
2026/04/20	7	26.56	0	0.00	26.30	7	236	2.96%
2026/04/17	5	26.05	5	26.65	27.00	0	234	0.00%
2026/04/13	0	0.00	1	25.80	25.95	-1	230	-0.43%
2026/03/31	3	27.20	0	0.00	27.00	3	230	1.30%
2026/03/20	2	29.10	0	0.00	28.55	2	269	0.74%
2026/02/26	1	31.70	1	32.00	31.55	0	246	0.00%
2026/02/24	3	31.45	0	0.00	31.70	3	240	1.25%
2026/02/23	0	0.00	4	31.39	31.90	-4	239	-1.67%
2026/02/11	6	32.38	5	33.60	30.75	1	238	0.42%
2026/02/09	0	0.00	2	29.55	29.60	-2	220	-0.91%
2026/02/02	8	30.23	0	0.00	30.00	8	215	3.71%
2026/01/29	3	32.15	0	0.00	31.70	3	213	1.41%
2026/01/26	5	33.25	0	0.00	33.10	5	212	2.35%
2026/01/23	3	34.30	21	34.70	34.10	-18	208	-8.65%
2026/01/22	2	33.20	0	0.00	32.65	2	190	1.05%
2026/01/21	10	33.90	0	0.00	33.00	10	186	5.37%
2026/01/20	4	34.81	0	0.00	34.90	4	182	2.19%
2026/01/19	4.5	36.57	18	35.88	35.80	-13.5	177	-7.59%
2026/01/16	0	0.00	3	33.85	35.20	-3	150	-2.00%
2026/01/14	14	34.85	16	35.24	33.00	-2	131	-1.52%
2026/01/13	0	0.00	1	33.85	33.85	-1	117	-0.85%
2026/01/12	4	31.15	0	0.00	30.80	4	112	3.54%
2026/01/07	0	0.00	0.3	30.00	29.95	-0.3	116	-0.22%
2025/12/18	8	32.80	0	0.00	31.60	8	114	6.96%
2025/12/17	10	35.93	14	35.14	33.60	-4	113	-3.54%
2025/12/16	0	0.00	7	36.97	37.00	-7	94	-7.41%
2025/12/15	0	0.00	1	32.65	33.65	-1	85	-1.16%
2025/12/11	2	31.05	0	0.00	30.85	2	89	2.23%
2025/12/01	0	0.00	2	32.45	32.55	-2	119	-1.67%
2025/11/26	0	0.00	1	31.95	33.05	-1	122	-0.81%
2025/11/25	0	0.00	3	32.15	32.15	-3	123	-2.43%
2025/11/20	6	29.72	0	0.00	29.50	6	149	4.02%
2025/11/18	2	29.45	2	30.23	30.20	0	160	0.00%
2025/11/17	0	0.00	16	30.24	29.00	-16	160	-9.96%
2025/11/12	0	0.00	6.5	32.24	32.05	-6.5	164	-3.93%
2025/11/11	0	0.00	2.2	32.17	32.15	-2.2	167	-1.30%
2025/11/10	1	32.15	0	0.00	31.85	1	170	0.59%
2025/11/03	2	35.80	2	36.60	34.80	0	178	0.00%
2025/10/31	7	36.19	3	37.00	36.00	4	178	2.24%
2025/10/30	3	34.00	3	34.90	34.50	0	177	0.00%
2025/10/27	2	36.00	0	0.00	36.05	2	180	1.11%
2025/10/23	0	0.00	2	37.03	36.90	-2	182	-1.10%
2025/10/21	2	36.25	0	0.00	36.30	2	182	1.10%
2025/10/17	1	36.65	3	37.70	37.55	-2	184	-1.09%
2025/10/13	1	34.10	1	35.70	37.15	0	190	0.00%
2025/10/09	6	36.51	1	37.00	37.00	5	193	2.58%
2025/10/03	1	39.00	0	0.00	38.80	1	228	0.44%
2025/10/01	1	39.95	6	40.03	39.95	-5	261	-1.91%
2025/09/26	6	39.13	0	0.00	39.20	6	268	2.24%
2025/09/25	1	40.40	1	40.55	39.90	0	276	0.00%
2025/09/19	1	41.40	2	41.80	40.85	-1	297	-0.34%
2025/09/17	1	41.00	7	41.24	40.80	-6	327	-1.83%
2025/09/15	2	42.78	1	44.00	41.80	1	438	0.23%
2025/09/12	1	42.35	1	43.50	43.15	0	441	0.00%
2025/09/11	2	43.65	9	44.91	41.85	-7	451	-1.55%
2025/09/10	0	0.00	6	43.45	43.45	-6	455	-1.32%
2025/08/29	1	41.65	4	41.60	41.50	-3	719	-0.42%
2025/08/28	6	42.85	0	0.00	42.50	6	839	0.71%
2025/08/26	6	44.60	0	0.00	43.35	6	867	0.69%
2025/08/25	6	45.21	5	47.52	44.50	1	871	0.11%
2025/08/22	0	0.00	5	43.12	44.10	-5	853	-0.59%
2025/08/20	3	39.43	3	40.25	40.50	0	862	0.00%
2025/08/18	3	40.85	0	0.00	41.15	3	896	0.33%
2025/08/15	7	40.94	0	0.00	41.15	7	905	0.77%
2025/08/14	5	41.98	0	0.00	41.85	5	908	0.55%
2025/08/08	8	45.23	0	0.00	45.00	8	927	0.86%
2025/08/07	1	46.55	0	0.00	46.65	1	924	0.11%
2025/08/06	2	46.10	2	46.60	46.50	0	927	0.00%
2025/08/05	2	46.40	2	46.50	46.30	0	931	0.00%
2025/08/04	3	45.67	1	46.10	46.40	2	937	0.21%
2025/08/01	1	44.95	1	45.85	46.00	0	943	0.00%
2025/07/31	2	45.00	1	44.90	44.90	1	946	0.11%
2025/07/30	3	45.70	0	0.00	45.60	3	976	0.31%
2025/07/29	2	45.25	0	0.00	45.40	2	1,057	0.19%
2025/07/25	1	46.50	0	0.00	46.45	1	1,096	0.09%
2025/07/22	4	46.13	0	0.00	46.20	4	1,100	0.36%
2025/07/18	2	49.10	0	0.00	48.50	2	1,096	0.18%
2025/07/17	5	49.50	0	0.00	49.40	5	1,095	0.46%
2025/07/16	1	50.30	1	50.90	50.00	0	1,093	0.00%
2025/07/14	2	51.60	0	0.00	50.90	2	1,079	0.19%
2025/07/11	1	50.90	10	50.64	51.40	-9	1,065	-0.84%
2025/07/10	1	52.30	0	0.00	49.30	1	1,049	0.10%
2025/07/09	0	0.00	1	49.05	50.80	-1	1,029	-0.10%
2025/07/04	1	49.65	1	48.75	48.50	0	1,025	0.00%
2025/07/03	1	52.10	0	0.00	51.30	1	1,017	0.10%
2025/06/30	5	53.86	6	53.20	53.00	-1	1,002	-0.10%
2025/06/27	5	55.32	4	55.00	55.50	1	993	0.10%
2025/06/26	8	55.60	1	56.40	56.20	7	982	0.71%
2025/06/25	6	57.32	7	58.47	55.60	-1	962	-0.10%
2025/06/23	1	53.90	1	54.50	54.70	0	846	0.00%
2025/06/20	2	53.80	4	54.10	54.20	-2	840	-0.24%
2025/06/19	7	55.27	4	53.60	53.50	3	826	0.36%
2025/06/18	6	56.37	6	56.78	56.80	0	807	0.00%
2025/06/17	12	58.98	21	57.00	56.60	-9	769	-1.17%
2025/06/16	11	55.16	1	53.80	54.00	10	698	1.43%
2025/06/13	1	54.20	1	56.20	53.60	0	678	0.00%
2025/06/12	6	55.62	4	55.48	55.80	2	666	0.30%
2025/06/11	0	0.00	2	57.20	56.60	-2	653	-0.31%
2025/06/10	7	55.10	11	55.22	55.00	-4	612	-0.65%
2025/06/09	6	54.07	8	55.64	55.70	-2	584	-0.34%
2025/06/06	27	55.07	39	55.58	53.50	-12	536	-2.24%
2025/06/05	7	53.11	4	53.05	53.50	3	415	0.72%

天方能源相關文章

天方能源相關影音