昇銳 (3128)-富邦-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	29.40	29.55	0	568	-0.01%
2024/04/26	0	0.00	0.3	29.40	29.35	-0.3	567	-0.05%
2024/04/25	0	29.55	0	0.00	29.55	0	566	0.01%
2024/04/24	0	0.00	1	30.10	29.55	-1	566	-0.18%
2024/04/19	0	0.00	3	29.50	29.55	-3	560	-0.53%
2024/04/18	0	0.00	2	30.13	30.25	-2	557	-0.36%
2024/04/16	0.1	29.80	0	0.00	29.60	0.1	556	0.02%
2024/04/12	0	0.00	1	31.10	31.15	-1	553	-0.18%
2024/04/11	0	0.00	3	30.77	30.70	-3	550	-0.54%
2024/04/02	1	31.30	0	0.00	31.35	1	543	0.18%
2024/03/29	4	31.29	5.2	31.91	31.80	-1.2	519	-0.22%
2024/03/28	2	31.15	0	0.00	30.85	2	510	0.39%
2024/03/27	1	30.70	0	0.00	30.90	1	509	0.20%
2024/03/22	0	0.00	1	31.70	30.70	-1	510	-0.20%
2024/03/20	0	31.80	0	30.95	30.65	0	514	-0.01%
2024/03/19	0	0.00	2	31.05	31.00	-2	513	-0.39%
2024/03/14	0	31.60	4	31.72	31.25	-4	513	-0.79%
2024/03/13	1.1	30.99	0	0.00	30.80	1.1	510	0.21%
2024/03/11	0	0.00	1	31.90	31.80	-1	505	-0.20%
2024/03/08	0.1	30.70	0	30.97	30.55	0.1	502	0.02%
2024/03/06	1	33.04	5	32.55	32.50	-4	490	-0.81%
2024/03/05	2	33.58	3	34.00	33.50	-1	481	-0.21%
2024/03/04	20	34.78	3	34.80	34.45	17	470	3.61%
2024/03/01	3	33.45	2	33.84	34.45	1	416	0.23%
2024/02/29	0	0.00	0	31.90	31.85	0	337	-0.01%
2024/02/26	0	30.45	0	0.00	29.85	0	327	0.00%
2024/02/22	0	0.00	0.1	30.55	30.55	-0.1	333	-0.03%
2024/02/20	0	0.00	0.3	30.90	31.05	-0.3	333	-0.09%
2024/02/05	0	30.27	0	0.00	30.10	0	443	0.01%
2024/02/02	1	31.90	1	31.40	31.40	0	440	0.01%
2024/02/01	1	31.75	0	32.00	32.50	1	431	0.23%
2024/01/31	1.4	32.54	0	0.00	32.20	1.4	414	0.34%
2024/01/29	6	32.74	5	32.38	33.00	1	362	0.26%
2024/01/26	1	29.65	1	30.95	30.95	0	261	0.00%
2024/01/19	0	28.10	0	0.00	27.95	0	243	0.02%
2024/01/04	0	0.00	0	29.70	29.85	0	250	-0.02%
2024/01/03	0	30.28	0	0.00	29.90	0	251	0.00%
2023/12/27	0	30.40	0	0.00	30.30	0	258	0.02%
2023/12/26	0	0.00	0	29.90	29.95	0	258	-0.02%
2023/12/18	0.2	31.50	0	0.00	30.75	0.2	265	0.08%
2023/12/13	0	30.50	0	0.00	30.20	0	264	0.02%
2023/12/08	0	30.75	0	30.60	30.70	0	272	0.00%
2023/12/04	0	31.15	0	0.00	31.05	0	277	0.00%
2023/11/22	0	31.50	0	0.00	32.20	0	292	0.00%
2023/11/16	0	0.00	2	31.00	30.95	-2	292	-0.68%
2023/11/14	3	32.70	0.1	31.25	31.90	2.9	289	1.00%
2023/11/08	0	31.00	0	0.00	30.25	0	191	0.00%
2023/11/07	0	30.40	0	0.00	30.35	0	195	0.00%
2023/10/19	0.1	27.95	0	0.00	28.25	0.1	246	0.04%
2023/10/18	0	0.00	0.1	27.50	27.50	-0.1	247	-0.04%
2023/09/28	0.1	29.45	0	0.00	29.50	0.1	331	0.03%
2023/09/27	0	0.00	0.1	29.05	28.95	-0.1	348	-0.02%
2023/09/25	0.1	30.50	0	0.00	30.00	0.1	426	0.02%
2023/09/21	0	0.00	0.1	29.70	29.65	-0.1	502	-0.02%
2023/09/14	0.1	31.70	0	0.00	31.85	0.1	785	0.01%
2023/09/13	0	0.00	0	31.70	31.60	0	811	0.00%
2023/09/11	0	0.00	0.1	30.70	30.30	-0.1	934	-0.01%
2023/09/07	0.1	32.70	0	0.00	32.50	0.1	1,043	0.01%
2023/09/05	0	0.00	1	33.95	33.80	-1	1,115	-0.09%
2023/08/28	0	0.00	0.1	31.25	31.55	-0.1	1,125	-0.01%
2023/08/22	0.1	32.90	0	0.00	32.90	0.1	1,127	0.01%
2023/08/17	0	0.00	1	33.15	33.20	-1	1,133	-0.09%
2023/08/11	1	33.60	1	34.20	33.35	0	1,137	0.00%
2023/08/10	1	33.65	0	0.00	32.90	1	1,132	0.09%
2023/08/09	4	36.25	1	37.55	36.25	3	1,116	0.27%
2023/08/01	1	38.95	0	0.00	39.20	1	1,125	0.09%
2023/07/28	0	0.00	0	40.00	39.30	0	1,168	0.00%
2023/07/25	1	38.90	0	0.00	39.50	1	1,184	0.08%
2023/07/18	1	39.90	1	39.90	39.60	0	1,230	0.00%
2023/07/07	0	0.00	4	41.75	41.60	-4	1,228	-0.33%
2023/07/05	2	44.15	5.1	44.46	43.90	-3.1	1,218	-0.25%
2023/07/04	1	44.10	3	44.28	44.50	-2	1,201	-0.17%
2023/07/03	12	46.28	7	44.86	44.75	5	1,186	0.42%
2023/06/30	4	45.25	2.1	45.56	45.50	1.9	1,126	0.17%
2023/06/29	0	0.00	1	44.00	43.70	-1	1,069	-0.09%
2023/06/28	0	0.00	1	44.35	43.65	-1	1,059	-0.09%
2023/06/27	2	43.95	6	45.39	43.40	-4	1,042	-0.38%
2023/06/26	9	45.04	0.1	43.55	44.90	8.9	904	0.98%
2023/06/21	0	0.00	0	42.45	42.20	0	822	-0.01%
2023/06/20	0	0.00	2	42.65	41.95	-2	821	-0.24%
2023/06/19	4	43.91	5	43.71	43.50	-1	817	-0.12%
2023/06/16	0	0.00	6	43.00	43.15	-6	802	-0.75%
2023/06/15	66	45.02	63	43.92	43.75	3	793	0.38%
2023/06/14	4	42.99	5.2	43.57	43.55	-1.2	700	-0.17%
2023/06/13	2	40.37	3	40.55	40.75	-1	644	-0.16%
2023/06/12	5	41.20	101.1	40.51	41.20	-96.1	624	-15.37%	大賣/
2023/06/05	0	38.45	0	0.00	38.05	0	869	0.00%
2023/06/01	0	0.00	1	37.40	37.85	-1	1,039	-0.10%
2023/05/31	1	37.75	1	37.65	37.65	0	1,377	0.00%
2023/05/17	0	0.00	1	37.90	37.95	-1	2,075	-0.05%
2023/05/11	1	37.65	3	37.37	37.25	-2	2,476	-0.08%
2023/05/09	0	0.00	1	39.20	39.20	-1	2,546	-0.04%
2023/05/08	1	40.05	0	0.00	40.10	1	2,591	0.04%
2023/05/04	6.1	40.96	3	40.95	41.00	3.1	2,673	0.12%
2023/05/03	2	39.13	0	0.00	38.85	2	2,677	0.07%
2023/05/02	1	39.10	6	39.02	39.95	-5	2,691	-0.19%
2023/04/28	2	37.88	1	38.45	37.70	1	2,711	0.04%
2023/04/27	1	36.60	1	37.45	37.65	0	2,728	0.00%
2023/04/26	0	0.00	0	38.50	37.80	0	2,745	0.00%
2023/04/25	2	38.21	0	0.00	37.25	2	2,786	0.07%
2023/04/24	0	0.00	3	39.58	39.35	-3	2,817	-0.11%
2023/04/21	0.1	38.38	1	38.00	38.00	-0.9	2,858	-0.03%
2023/04/20	4	40.01	0	39.20	39.00	4	3,025	0.13%
2023/04/18	0	42.45	0	0.00	42.10	0	3,103	0.00%
2023/04/17	0	42.55	1	42.50	42.35	-1	3,121	-0.03%
2023/04/11	0	42.30	0	0.00	42.60	0	3,278	0.00%
2023/04/10	2	41.48	1.1	42.26	42.35	0.9	3,303	0.03%
2023/04/07	2	41.60	0	0.00	41.70	2	3,325	0.06%
2023/03/31	1	40.95	2	41.63	41.70	-1	3,380	-0.03%
2023/03/29	0.1	40.88	0	0.00	41.00	0.1	3,486	0.00%
2023/03/28	1.1	41.03	4	41.05	40.85	-2.9	3,538	-0.08%
2023/03/27	1	42.30	2	42.95	42.20	-1	3,562	-0.03%
2023/03/22	1	42.70	1	43.30	42.55	0	3,799	0.00%
2023/03/20	0	0.00	1	42.05	42.05	-1	3,981	-0.03%
2023/03/17	1	41.90	0	0.00	41.80	1	4,107	0.02%
2023/03/16	100.1	40.39	0	0.00	41.10	100.1	4,359	2.30%
2023/03/15	1	41.55	0	0.00	41.40	1	4,572	0.02%
2023/03/14	0.1	41.85	1	41.50	41.35	-0.9	4,779	-0.02%
2023/03/13	7	43.85	8	43.82	42.40	-1	5,071	-0.02%
2023/03/10	3	46.98	2	46.95	46.90	1	5,541	0.02%
2023/03/09	0	0.00	2	49.15	48.30	-2	5,879	-0.03%
2023/03/08	1	47.25	1	48.10	48.70	0	5,900	0.00%
2023/03/07	0	0.00	4	48.20	48.15	-4	6,200	-0.06%
2023/03/06	10	48.92	5	48.85	48.60	5	6,615	0.08%
2023/03/03	24	50.20	20	50.00	48.80	4	6,721	0.06%
2023/03/02	5	47.46	3	47.47	47.55	2	6,732	0.03%
2023/03/01	2	43.63	6	45.29	46.10	-4	6,944	-0.06%
2023/02/24	1	45.80	1	45.75	45.65	0	7,538	0.00%
2023/02/23	0	0.00	1	46.60	46.50	-1	7,557	-0.01%
2023/02/22	5	46.43	8	46.24	46.20	-3	8,123	-0.04%
2023/02/21	9	48.87	8	48.49	48.00	1	8,270	0.01%
2023/02/20	3	47.90	1	47.75	48.10	2	8,214	0.02%
2023/02/17	3	47.17	6	47.11	47.55	-3	8,246	-0.04%
2023/02/16	17	46.56	12	46.40	46.20	5	8,224	0.06%
2023/02/15	1	44.85	17	45.19	44.85	-16	8,244	-0.19%
2023/02/14	2	45.05	1	45.00	44.90	1	8,407	0.01%
2023/02/13	8	46.16	1	45.95	45.95	7	8,785	0.08%
2023/02/10	5	46.16	10	45.56	44.75	-5	9,040	-0.06%
2023/02/09	28	45.89	14	46.55	47.20	14	9,236	0.15%
2023/02/08	6	44.95	0	0.00	43.85	6	9,219	0.07%
2023/02/07	2	43.90	2	44.50	44.55	0	9,378	0.00%
2023/02/06	3	43.32	4	43.33	43.55	-1	9,655	-0.01%
2023/02/03	7	43.73	6	43.73	42.50	1	9,712	0.01%
2023/02/02	1	43.15	1	42.85	43.25	0	9,684	0.00%
2023/02/01	6	42.63	3	42.67	43.00	3	9,714	0.03%
2023/01/31	1	40.80	1	41.05	41.55	0	9,733	0.00%
2023/01/30	1	41.40	1	41.40	41.40	0	9,744	0.00%
2023/01/16	1	39.15	0	39.75	39.75	1	9,752	0.01%
2023/01/13	0	0.00	6	39.06	38.35	-6	9,759	-0.06%
2023/01/12	3	40.88	3	41.15	40.00	0	9,750	0.00%
2023/01/11	1	42.85	1	43.00	42.60	0	9,765	0.00%
2023/01/10	26	43.80	24	43.58	44.20	2	9,800	0.02%
2023/01/09	6	42.35	7	42.75	42.40	-1	9,704	-0.01%
2023/01/06	0	0.00	1	41.00	41.05	-1	9,687	-0.01%
2023/01/05	1	42.70	1	42.60	40.65	0	9,740	0.00%
2023/01/04	1	42.15	1	42.75	41.70	0	9,784	0.00%
2023/01/03	3	42.65	3	42.60	42.60	0	9,820	0.00%
2022/12/30	11	42.76	11	42.33	41.45	0	9,842	0.00%
2022/12/29	0	0.00	1	41.00	41.45	-1	9,879	-0.01%
2022/12/28	3	42.68	1	41.80	40.85	2	10,145	0.02%
2022/12/27	0	0.00	1	44.10	43.50	-1	10,389	-0.01%
2022/12/26	1	43.10	0	0.00	43.05	1	10,789	0.01%
2022/12/23	3	43.67	18	44.22	44.15	-15	10,992	-0.14%
2022/12/22	22	46.01	8	44.89	44.85	14	11,214	0.12%
2022/12/21	2	44.65	2	44.95	45.70	0	11,411	0.00%
2022/12/20	1	45.75	4	46.26	44.10	-3	11,476	-0.03%
2022/12/19	4	46.05	5	45.73	46.35	-1	11,661	-0.01%
2022/12/16	6	46.89	1	47.60	45.80	5	11,713	0.04%
2022/12/15	8	48.90	9	49.34	48.50	-1	11,771	-0.01%
2022/12/14	17	47.78	19	47.98	47.90	-2	12,213	-0.02%
2022/12/13	25	47.58	29	47.63	46.75	-4	12,345	-0.03%
2022/12/12	13	48.72	11	48.95	47.65	2	12,438	0.02%
2022/12/09	10	51.49	20	51.54	51.70	-10	12,723	-0.08%
2022/12/08	23	52.17	68	52.94	52.00	-45	12,816	-0.35%
2022/12/07	25	53.17	14	52.80	50.70	11	12,652	0.09%
2022/12/06	10	52.78	8	52.50	53.70	2	12,506	0.02%
2022/12/05	41	52.55	12	54.68	52.00	29	12,336	0.23%
2022/12/02	47	53.33	66	52.40	52.00	-19	12,012	-0.16%
2022/12/01	26.1	49.02	21	49.20	51.40	5.1	11,467	0.04%
2022/11/30	18	45.87	17.2	46.07	46.75	0.9	11,096	0.01%
2022/11/29	40	46.89	12	46.45	46.10	28	10,984	0.25%
2022/11/28	55	46.51	51	46.90	46.75	4	10,639	0.04%
2022/11/25	16	45.05	32	45.09	44.00	-16	10,196	-0.16%
2022/11/24	21.1	45.56	27	45.27	44.35	-6	9,961	-0.06%
2022/11/23	20	46.07	10	45.33	44.20	10	9,625	0.10%
2022/11/22	65	46.13	35.1	45.83	46.30	29.9	9,362	0.32%
2022/11/21	0	0.00	6	46.25	46.25	-6	8,747	-0.07%
2022/11/18	38	39.70	54	40.29	42.05	-16	8,732	-0.18%
2022/11/17	44	37.21	39	37.76	38.25	5	8,308	0.06%
2022/11/16	0	0.00	2.3	34.75	34.80	-2.3	8,162	-0.03%
2022/11/15	13.3	34.02	11	35.00	34.20	2.3	8,102	0.03%
2022/11/14	4	35.28	5	35.21	35.65	-1	8,006	-0.01%
2022/11/11	7	35.25	10	35.26	34.70	-3	7,898	-0.04%
2022/11/10	18	34.29	15.1	33.86	34.00	2.9	7,775	0.04%
2022/11/09	22	35.24	13	35.24	34.90	9	7,619	0.12%
2022/11/08	21.1	33.87	35	34.15	33.45	-13.9	7,210	-0.19%
2022/11/07	199	33.83	194	34.73	32.20	5	6,872	0.07%	大買/大賣/
2022/11/04	4	30.84	17	31.48	31.60	-13	6,577	-0.20%
2022/11/03	22	30.95	17	31.09	30.90	5	6,427	0.08%
2022/11/02	52	31.50	43	31.63	30.70	9	6,230	0.14%
2022/11/01	3	28.57	5.1	29.03	29.85	-2.1	5,910	-0.03%
2022/10/31	6	27.29	7	27.19	27.15	-1	5,804	-0.02%
2022/10/28	2	26.93	1	26.25	26.25	1	5,767	0.02%
2022/10/27	1	26.75	0.1	27.55	27.45	1	5,705	0.02%
2022/10/26	0	0.00	4	25.75	25.80	-4	5,643	-0.07%
2022/10/25	2	26.40	2	26.10	26.15	0	5,613	0.00%
2022/10/24	7	27.02	7	26.56	26.15	0	5,592	0.00%
2022/10/21	1	26.73	1	26.25	26.25	0	5,548	0.00%
2022/10/20	2	26.00	0	0.00	25.95	2	5,506	0.04%
2022/10/19	1	27.70	3	27.35	27.05	-2	5,462	-0.04%
2022/10/18	0	0.00	1	28.00	26.85	-1	5,403	-0.02%
2022/10/17	3.1	26.84	1	25.20	27.10	2.1	5,320	0.04%
2022/10/14	1	26.65	0	0.00	26.25	1	5,237	0.02%
2022/10/13	0	24.60	0	0.00	24.45	0	5,181	0.00%
2022/10/12	0	25.80	0	0.00	25.75	0	5,103	0.00%
2022/10/11	8	27.60	0	0.00	27.00	8	5,037	0.16%
2022/10/07	1	30.40	13	30.50	29.95	-12	4,978	-0.24%
2022/10/06	13	29.81	6	29.88	30.20	7	4,912	0.14%
2022/10/05	16	31.64	20	32.18	29.80	-4	4,783	-0.08%
2022/10/04	26	32.42	29	32.45	31.95	-3	4,492	-0.07%
2022/10/03	342	32.70	327	32.88	31.80	15	4,230	0.35%	大買/大賣/
2022/09/30	114	30.30	119	30.71	30.75	-5	3,797	-0.13%	大買/大賣/
2022/09/29	11	29.41	14	29.84	29.15	-3	3,566	-0.08%
2022/09/28	28	28.55	35	28.82	28.10	-7	3,310	-0.21%
2022/09/27	8	26.94	15	26.77	28.40	-7	3,064	-0.23%
2022/09/26	60	28.01	52	28.22	28.00	8	2,931	0.27%
2022/09/23	2	29.08	12	27.64	27.15	-10	2,689	-0.37%
2022/09/22	4	29.45	5	29.67	29.85	-1	2,598	-0.04%
2022/09/21	60	30.81	44	30.94	30.75	16	2,472	0.65%
2022/09/20	16	28.73	4	28.81	29.85	12	1,911	0.63%
2022/09/19	1	30.90	12	29.74	27.15	-11	1,698	-0.65%
2022/09/16	24	31.07	18	30.69	30.15	6	1,503	0.40%
2022/09/15	61	29.81	69	30.12	30.45	-8	1,111	-0.72%
2022/09/14	6	25.94	12	26.90	27.70	-6	878	-0.68%
2022/09/13	5	25.28	0	0.00	25.20	5	779	0.64%
2022/09/05	0	0.00	3	23.50	23.50	-3	621	-0.48%
2022/09/02	0	0.00	3	23.13	22.75	-3	600	-0.50%
2022/09/01	0	0.00	15	23.23	22.90	-15	591	-2.54%
2022/08/29	0	0.00	31	22.60	23.95	-31	555	-5.58%
2022/08/26	1	23.55	2	23.50	23.35	-1	517	-0.19%
2022/08/25	2	22.75	0	0.00	23.00	2	493	0.40%
2022/08/24	52	24.21	1	24.95	23.00	51	466	10.93%
2022/08/19	0	0.00	1	22.50	22.10	-1	250	-0.40%
2022/08/18	0	0.00	1	22.25	22.40	-1	249	-0.40%
2022/08/17	1	21.50	0	0.00	21.75	1	264	0.38%
2022/08/16	5	22.47	3	22.43	21.85	2	276	0.72%
2022/08/12	0	0.00	0.1	20.50	20.50	-0.1	232	-0.03%
2022/06/24	0	18.50	0	0.00	18.60	0	245	0.01%
2022/06/23	5	18.17	0	0.00	18.40	5	245	2.04%
2022/06/22	0	0.00	0	18.25	18.25	0	246	0.00%
2022/05/31	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/25	1	20.40	1	20.35	20.40	0	236	0.00%
2022/05/23	1	20.10	0	0.00	20.10	1	176	0.57%
2022/05/05	0	18.60	0	0.00	18.75	0	184	0.01%
2022/04/27	0	0.00	0	19.00	18.95	0	192	0.00%
2022/04/25	0	19.95	0	0.00	19.20	0	193	0.00%
2022/04/22	0	0.00	1	20.75	20.65	-1	194	-0.52%
2022/04/19	1	21.20	0	0.00	21.40	1	203	0.49%
2022/04/08	0	0.00	6	19.88	20.40	-6	258	-2.32%
2022/03/07	2	19.00	0	0.00	18.50	2	1,118	0.18%
2022/03/03	1	19.80	0	0.00	19.85	1	1,133	0.09%
2022/02/25	1	19.65	0	0.00	19.65	1	1,149	0.09%
2022/02/17	0	20.80	0	0.00	20.70	0	1,256	0.00%
2022/02/08	0	21.40	0	0.00	21.80	0	1,393	0.00%
2022/01/21	0	22.30	0	0.00	21.85	0	1,422	0.00%
2022/01/11	15	23.50	15	22.71	22.70	0	1,447	0.00%
2022/01/10	2	22.35	0	0.00	22.40	2	1,427	0.14%
2022/01/05	0	0.00	2	22.38	22.40	-2	1,431	-0.14%
2022/01/03	0	0.00	5	23.45	23.50	-5	1,421	-0.35%
2021/12/30	0.1	23.80	0	0.00	23.20	0.1	1,418	0.00%
2021/12/29	0	0.00	1	23.05	23.00	-1	1,423	-0.07%
2021/12/27	4	22.78	1	22.90	22.75	3	1,435	0.21%
2021/12/24	1	23.60	0	0.00	22.90	1	1,421	0.07%
2021/12/23	0	0.00	4	23.60	23.40	-4	1,403	-0.29%
2021/12/22	6	24.51	1	24.75	24.15	5	1,393	0.36%
2021/12/21	3	23.60	5	24.00	24.00	-2	1,302	-0.15%
2021/12/20	5	25.30	1	24.55	24.05	4	1,273	0.31%
2021/12/17	7	26.84	2	27.95	26.05	5	1,204	0.42%
2021/12/16	28	25.93	22	26.33	28.90	6	1,088	0.55%
2021/12/13	1	24.20	0	0.00	24.20	1	837	0.12%
2021/12/10	0	0.00	1	22.95	23.00	-1	824	-0.12%
2021/12/09	0	0.00	1	24.20	23.40	-1	831	-0.12%
2021/12/08	1	23.80	0	0.00	24.60	1	821	0.12%
2021/11/24	0	0.00	1	23.70	23.75	-1	723	-0.14%
2021/11/22	1	23.60	0	0.00	23.75	1	712	0.14%
2021/11/18	1	23.20	1	23.30	23.15	0	698	0.00%
2021/11/16	0	0.00	2	23.30	23.70	-2	649	-0.31%
2021/11/12	1	22.60	0	0.00	22.50	1	607	0.16%
2021/11/09	3	22.63	3	23.03	23.10	0	576	0.00%
2021/11/08	5	23.55	6	22.58	22.00	-1	552	-0.18%
2021/11/05	0	0.00	2	22.35	22.60	-2	501	-0.40%
2021/10/28	2	21.65	0	0.00	21.45	2	514	0.39%
2021/10/20	2	20.00	2	20.10	20.10	0	557	0.00%
2021/10/19	5	19.99	5	20.13	20.15	0	621	0.00%
2021/10/06	0	0.00	1	19.85	19.90	-1	782	-0.13%
2021/10/05	0	0.00	1	19.05	19.55	-1	777	-0.13%
2021/09/17	0	0.00	5	18.80	18.90	-5	777	-0.64%
2021/09/14	1	18.50	3	18.55	18.50	-2	787	-0.25%
2021/09/09	3	18.00	0	0.00	17.85	3	919	0.33%
2021/08/30	0	0.00	1	17.95	17.80	-1	1,124	-0.09%
2021/08/27	1	17.70	0	0.00	17.85	1	1,128	0.09%
2021/08/26	0	0.00	5	18.25	18.25	-5	1,124	-0.44%
2021/08/18	0	0.00	1	17.50	17.90	-1	1,218	-0.08%
2021/08/12	0	0.00	3	17.57	17.60	-3	1,385	-0.22%
2021/08/11	0	0.00	4	17.43	17.55	-4	1,434	-0.28%
2021/08/10	6	17.52	0	0.00	17.55	6	1,465	0.41%
2021/08/09	7	18.10	10	18.75	18.15	-3	1,481	-0.20%
2021/08/06	0	0.00	2	17.85	17.50	-2	1,431	-0.14%
2021/08/05	2	18.58	0	0.00	18.10	2	1,449	0.14%
2021/08/02	5	18.55	0	0.00	18.80	5	1,473	0.34%
2021/07/28	5	18.60	10	18.55	18.70	-5	1,470	-0.34%
2021/07/27	10	19.48	1	20.00	19.50	9	1,450	0.62%
2021/07/26	5	19.90	0	0.00	20.20	5	1,452	0.34%
2021/07/23	2	19.95	11	20.50	20.40	-9	1,438	-0.63%
2021/07/22	11	19.87	11	20.31	19.70	0	1,384	0.00%
2021/07/21	8	20.48	0	0.00	20.30	8	1,326	0.60%
2021/07/20	5	21.15	0	0.00	20.95	5	1,261	0.40%
2021/07/13	0	0.00	4	20.30	20.20	-4	1,339	-0.30%
2021/07/09	1	23.00	1	22.05	22.45	0	1,336	0.00%
2021/07/08	0	0.00	1	21.90	21.60	-1	1,320	-0.08%
2021/07/07	1	20.95	0	0.00	20.50	1	1,332	0.08%
2021/07/01	0	0.00	15	20.67	20.65	-15	1,361	-1.10%
2021/06/29	0	0.00	3	20.90	20.55	-3	1,377	-0.22%
2021/06/28	13	21.62	0	0.00	21.60	13	1,378	0.94%
2021/06/25	5	21.20	0	0.00	21.05	5	1,370	0.36%
2021/06/23	0	0.00	2	20.15	20.85	-2	1,383	-0.14%
2021/06/22	1	20.10	0	0.00	20.10	1	1,392	0.07%
2021/06/21	26	21.30	34	21.33	21.30	-8	1,513	-0.53%
2021/06/11	2	17.95	4	17.88	18.25	-2	1,305	-0.15%
2021/06/08	2	17.00	0	0.00	17.10	2	1,251	0.16%
2021/05/25	3	17.75	3	17.45	17.55	0	1,314	0.00%
2021/05/24	1	17.35	0	0.00	17.35	1	1,370	0.07%
2021/05/21	0	0.00	2	17.20	17.15	-2	1,404	-0.14%
2021/05/20	2	16.80	0	0.00	16.80	2	1,403	0.14%
2021/05/18	2	16.20	0	0.00	16.00	2	1,330	0.15%
2021/05/14	0	0.00	1	15.95	16.80	-1	1,454	-0.07%
2021/05/12	1	16.05	0	0.00	15.80	1	1,474	0.07%
2021/05/11	2	17.43	1	17.60	17.30	1	1,474	0.07%
2021/05/04	3	18.20	0	0.00	18.50	3	1,688	0.18%
2021/05/03	2	20.35	2	19.75	19.70	0	1,683	0.00%
2021/04/26	0	0.00	1	21.19	21.10	-1	1,865	-0.06%
2021/04/22	6	21.29	0	0.00	20.75	6	2,024	0.30%
2021/04/21	0	23.35	5	22.60	22.20	-5	2,004	-0.25%
2021/04/20	5	26.28	234	25.31	22.85	-229	2,013	-11.37%	大賣/鉅額交易
2021/04/19	234	24.51	1	24.55	24.55	233	1,968	11.84%	大買/鉅額交易
2021/04/16	0	22.25	3	22.10	22.35	-3	1,944	-0.15%
2021/04/08	0	0.00	2	21.15	20.95	-2	1,988	-0.10%
2021/04/01	2	20.90	0	0.00	20.35	2	2,084	0.10%
2021/03/31	3	20.65	0	0.00	20.20	3	2,158	0.14%
2021/03/29	0	0.00	1	20.30	20.25	-1	2,189	-0.05%
2021/03/24	22	22.27	30	22.32	21.00	-8	2,165	-0.37%
2021/03/23	5	20.05	5	19.85	21.10	0	2,017	0.00%
2021/03/15	0	0.00	8	18.80	19.30	-8	1,935	-0.41%
2021/03/12	2	18.75	0	0.00	18.90	2	1,927	0.10%
2021/03/11	0	0.00	1	19.35	19.10	-1	1,918	-0.05%
2021/03/08	3	19.60	0	0.00	18.90	3	1,885	0.16%
2021/03/05	1	20.50	0	0.00	20.00	1	1,863	0.05%
2021/03/02	0	0.00	10	20.60	20.75	-10	1,795	-0.56%
2021/02/26	1	20.50	5	20.75	20.35	-4	1,782	-0.22%
2021/02/25	1	20.45	1	20.70	20.40	0	1,763	0.00%
2021/02/24	115	23.59	104	23.33	21.10	11	1,734	0.63%	大買/大賣/
2021/02/23	1	21.25	1	20.80	21.60	0	1,633	0.00%
2021/02/22	1	19.40	0	0.00	19.65	1	1,548	0.06%
2021/02/19	0	0.00	5	19.60	19.55	-5	1,526	-0.33%
2021/02/18	0	0.00	4	19.78	19.60	-4	1,514	-0.26%
2021/02/17	0	0.00	1	19.60	19.40	-1	1,501	-0.07%
2021/02/05	4	20.53	5	20.65	19.50	-1	1,471	-0.07%
2021/02/01	1	17.65	0	0.00	18.30	1	1,244	0.08%
2021/01/29	6	18.33	0	0.00	18.00	6	1,228	0.49%
2021/01/28	1	20.00	0	0.00	19.90	1	1,197	0.08%
2021/01/27	4	19.86	3	20.52	20.60	1	1,156	0.09%
2021/01/26	0	0.00	1	18.85	18.80	-1	1,021	-0.10%
2021/01/25	1	17.00	0	0.00	17.15	1	1,000	0.10%
2021/01/22	1	16.60	2	16.70	17.15	-1	992	-0.10%
2021/01/21	1	16.60	0	0.00	16.60	1	978	0.10%
2021/01/20	1	18.25	1	18.05	17.10	0	959	0.00%
2021/01/19	12	19.90	18	20.17	18.55	-6	917	-0.65%
2021/01/18	13	19.26	1	18.50	19.95	12	771	1.56%
2021/01/15	1	17.00	0	0.00	18.15	1	629	0.16%
2021/01/11	1	17.30	0	0.00	17.50	1	554	0.18%
2021/01/07	1	16.02	1	16.50	16.50	0	489	0.00%
2020/12/29	3	15.15	3	15.90	15.85	0	358	0.00%
2020/12/28	169	15.53	169	15.18	15.30	0	298	0.00%	大買/大賣/
2020/12/25	80	14.85	80	14.96	15.00	0	247	0.00%
2020/12/24	2	14.00	2	14.30	14.20	0	158	0.00%
2020/12/11	0	0.00	0	12.85	12.95	0	83	0.00%
2020/12/07	0	0.00	3	13.05	13.05	-3	94	-3.18%
2020/12/02	3	13.15	0	0.00	13.15	3	108	2.77%
2020/10/05	0	0.00	1	13.00	13.00	-1	236	-0.42%
2020/09/21	0	0.00	1	13.25	13.25	-1	241	-0.41%
2020/09/10	6	13.51	5	13.60	13.50	1	232	0.43%
2020/09/09	1	13.50	0	0.00	13.35	1	226	0.44%
2020/08/13	1	13.25	0	0.00	13.30	1	199	0.50%
2020/07/24	0	0.00	2	13.40	13.50	-2	198	-1.01%
2020/07/22	2	14.53	0	0.00	13.95	2	187	1.07%
2020/07/21	0	0.00	3	14.40	14.25	-3	134	-2.22%
2020/07/09	0	0.00	1	13.00	13.00	-1	88	-1.13%
2020/06/19	1	12.70	0	0.00	12.75	1	82	1.21%
2020/04/20	0	0.00	20	12.06	11.95	-20	123	-16.23%
2020/04/16	20	11.83	0	0.00	12.00	20	119	16.73%
2020/03/06	0	0.00	1	12.65	12.60	-1	94	-1.06%
2020/02/26	1	12.35	0	0.00	12.40	1	60	1.65%
2019/12/16	0	0.00	0	12.80	12.95	0	210	0.00%
2019/11/21	0	0.00	2	13.10	13.10	-2	242	-0.82%
2019/10/28	3	14.00	0	0.00	14.00	3	252	1.19%
2019/10/14	0	0.00	2	14.05	14.00	-2	238	-0.84%
2019/10/08	38	15.20	35	15.17	15.00	3	203	1.48%
2019/09/06	0	0.00	1	14.30	14.25	-1	177	-0.56%
2019/08/14	0	0.00	4	13.86	13.85	-4	515	-0.78%
2019/08/01	1	13.95	0	0.00	13.95	1	511	0.20%
2019/07/15	0	0.00	2	14.35	14.35	-2	515	-0.39%
2019/06/03	0	0.00	1	16.00	15.80	-1	478	-0.21%
2019/05/31	1	16.50	0	0.00	16.00	1	468	0.21%
2019/05/29	0	0.00	5	15.70	15.90	-5	448	-1.11%
2019/05/28	15	17.15	17	16.19	15.90	-2	446	-0.45%
2019/05/27	0	0.00	2	15.95	16.30	-2	407	-0.49%
2019/05/24	4	16.00	0	0.00	15.85	4	403	0.99%
2019/05/23	11	16.15	39	15.85	16.30	-28	416	-6.71%
2019/05/22	36	15.74	1	15.45	15.60	35	317	11.03%
2019/04/29	0	0.00	1	13.55	13.55	-1	435	-0.23%
2019/04/23	0	0.00	5	14.55	14.60	-5	442	-1.13%
2019/04/22	0	16.25	0	0.00	14.70	0	446	0.00%
2019/04/16	1	14.65	0	0.00	14.65	1	551	0.18%
2019/03/19	0	15.00	5	14.95	15.05	-5	578	-0.86%
2019/03/04	5	15.15	0	0.00	15.10	5	824	0.61%
2019/02/26	3	15.80	0	0.00	15.50	3	880	0.34%
2019/02/22	6	16.39	1	16.75	16.00	5	1,014	0.49%
2019/02/18	5	16.50	3	16.60	16.70	2	945	0.21%
2019/01/28	0	0.00	1	14.80	14.65	-1	829	-0.12%
2019/01/14	0	0.00	2	14.80	14.90	-2	821	-0.24%
2019/01/09	3	15.67	0	0.00	15.35	3	794	0.38%
2019/01/08	0	0.00	4	15.55	15.50	-4	759	-0.53%
2019/01/07	0	0.00	1	14.40	14.40	-1	713	-0.14%
2018/12/24	1	14.50	5	14.35	14.20	-4	885	-0.45%
2018/12/17	5	13.95	3	13.75	13.80	2	873	0.23%
2018/12/03	2	14.70	70	14.67	14.35	-68	762	-8.92%
2018/11/29	3	15.50	0	0.00	14.55	3	737	0.41%
2018/11/27	4	16.10	3	15.77	15.75	1	674	0.15%
2018/11/26	2	15.35	4	15.09	15.40	-2	575	-0.35%
2018/11/23	1	14.15	2	13.75	14.00	-1	531	-0.19%
2018/11/22	35	14.25	43	14.50	13.90	-8	518	-1.54%
2018/11/21	213	14.16	139	14.64	14.65	74	454	16.27%	大買/大賣/
2018/11/20	0	0.00	1	13.25	13.35	-1	369	-0.27%
2018/10/11	0	0.00	4	11.30	11.20	-4	407	-0.98%
2018/10/05	0	0.00	11	12.66	12.85	-11	414	-2.65%
2018/10/04	3	13.00	0	0.00	13.45	3	419	0.72%
2018/10/03	15	13.10	1	13.50	13.25	14	422	3.31%
2018/09/26	0	0.00	1	12.05	12.00	-1	278	-0.36%
2018/08/20	0	0.00	3	11.75	11.50	-3	727	-0.41%
2018/08/02	5	14.15	0	0.00	13.80	5	851	0.59%
2018/07/25	3	15.00	0	0.00	14.60	3	916	0.33%
2018/07/02	1	15.55	0	0.00	14.85	1	2,272	0.04%
2018/06/13	5	16.00	0	0.00	16.10	5	2,919	0.17%
2018/06/08	0	0.00	0	17.15	17.00	0	2,975	0.00%
2018/06/07	2	17.15	3	17.40	17.40	-1	2,937	-0.03%
2018/06/04	0	0.00	6	15.80	15.70	-6	2,829	-0.21%
2018/06/01	0	0.00	3	16.35	16.00	-3	2,850	-0.11%
2018/05/29	3	15.10	0	0.00	16.30	3	2,843	0.11%
2018/05/28	0	0.00	2	15.00	14.85	-2	2,794	-0.07%
2018/05/25	6	14.35	0	0.00	14.50	6	2,783	0.22%
2018/05/21	0	0.00	1	14.65	14.80	-1	2,763	-0.04%
2018/05/15	1	14.85	0	0.00	14.75	1	2,729	0.04%
2018/05/14	0	0.00	1	15.55	15.35	-1	2,713	-0.04%
2018/05/10	1	16.45	0	0.00	16.50	1	2,624	0.04%
2018/05/09	0	0.00	1	16.85	16.85	-1	2,607	-0.04%
2018/05/07	1	16.45	1	17.05	16.55	0	2,587	0.00%
2018/05/02	1	16.40	1	16.25	15.60	0	2,524	0.00%
2018/04/30	1	16.70	0	0.00	16.60	1	2,510	0.04%
2018/04/27	1	16.65	1	17.20	16.65	0	2,500	0.00%
2018/04/24	1	18.10	1	19.45	18.00	0	2,399	0.00%
2018/04/23	13	19.85	13	20.50	20.00	0	2,312	0.00%
2018/04/20	1	19.10	16	19.21	18.90	-15	2,177	-0.69%
2018/04/18	20	19.58	8	19.50	18.90	12	2,082	0.58%
2018/04/17	0	0.00	16	18.77	18.90	-16	1,877	-0.85%
2018/04/16	15	17.85	0	0.00	17.20	15	1,807	0.83%
2018/04/13	18	19.91	19	18.23	18.05	-1	1,747	-0.06%
2018/04/12	14	19.16	9	19.79	20.05	5	1,583	0.32%
2018/04/11	6	18.21	13	18.10	18.25	-7	1,386	-0.50%
2018/04/10	0	0.00	1	16.20	16.60	-1	1,243	-0.08%
2018/04/09	11	16.48	5	16.50	16.30	6	1,209	0.50%
2018/04/03	1	16.00	0	0.00	16.00	1	1,107	0.09%
2018/03/30	3	15.40	2	15.70	15.10	1	1,033	0.10%
2018/03/29	3	15.52	4	16.25	15.50	-1	1,005	-0.10%
2018/03/28	1	17.00	4	16.80	16.90	-3	956	-0.31%
2018/03/27	1	16.80	3	16.75	16.50	-2	917	-0.22%
2018/03/26	8	17.43	32	16.53	16.20	-24	858	-2.79%
2018/03/23	20	16.20	4	16.40	16.30	16	705	2.27%
2018/03/22	1	14.90	0	0.00	15.25	1	593	0.17%
2018/03/21	25	14.87	25	15.19	15.20	0	542	0.00%
2018/03/20	22	14.33	21	14.44	14.30	1	455	0.22%
2018/03/19	4	13.34	3	13.53	14.05	1	335	0.30%
2018/03/16	7	13.10	5	12.87	12.80	2	281	0.71%
2018/03/08	2	12.50	0	0.00	12.50	2	155	1.29%
2018/03/07	4	12.48	7	12.61	13.10	-3	132	-2.26%
2018/03/06	12	12.17	3	12.67	12.15	9	105	8.56%
2018/03/05	2	12.10	1	12.10	12.10	1	79	1.26%
2018/02/22	0	10.80	0	0.00	10.70	0	50	0.06%
2018/01/23	2	10.90	0	0.00	10.95	2	47	4.18%
2018/01/17	4	10.98	0	0.00	11.00	4	50	7.96%
2018/01/15	0	0.00	4	11.23	11.20	-4	48	-8.28%
2018/01/11	0	0.00	4	11.08	11.10	-4	48	-8.29%
2018/01/09	4	10.85	0	0.00	10.80	4	49	8.11%
2018/01/05	2	11.00	0	0.00	10.95	2	53	3.76%