台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.91%
  • 成交量
    364
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精確 (3162)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26238.68239.1038.6508760.00%
2024/03/25038.0500.0038.0008770.00%
2024/03/2100.00538.0038.15-5920-0.54%
2024/03/20437.7100.0037.7049200.43%
2024/03/19337.95138.1038.1029170.22%
2024/03/18436.851036.9237.45-6910-0.66%
2024/03/1500.00137.1037.40-1902-0.11%
2024/03/14238.58238.6538.7008850.00%
2024/03/13239.55538.7538.50-3891-0.34%
2024/03/122.139.33239.8039.900.18860.02%
2024/03/11139.80140.0540.0509120.00%
2024/03/08139.45439.3539.90-3936-0.32%
2024/03/07541.68141.5041.2549090.44%
2024/03/06242.701043.1942.50-8892-0.90%
2024/03/05142.5000.0042.7518870.11%
2024/03/04143.10643.3743.15-5884-0.57%
2024/03/010.142.4500.0042.500.18730.01%
2024/02/29142.00141.9542.0008680.00%
2024/02/2700.00442.5542.25-4862-0.46%
2024/02/2600.00142.3542.35-1856-0.12%
2024/02/23242.4500.0042.2528520.23%
2024/02/22142.5500.0042.7018540.12%
2024/02/21242.8000.0042.7528580.23%
2024/02/203.843.5300.0043.303.88470.45%
2024/02/16143.2000.0044.3018450.12%
2024/02/1500.002042.0142.20-20838-2.38%
2024/02/0200.001144.6644.40-11816-1.35%
2024/02/01244.052.144.4643.90-0.1815-0.01%
2024/01/31244.0800.0044.0528130.25%
2024/01/2900.006.543.4944.40-6.5812-0.80%
2024/01/25245.1000.0044.8527980.25%
2024/01/23546.2000.0045.9058050.62%
2024/01/192545.4000.0045.35258233.03%
2024/01/181.145.0300.0045.101.18260.13%
2024/01/17145.9000.0045.3018230.12%
2024/01/1500.00146.6546.75-1823-0.12%
2024/01/1200.00147.9046.85-1836-0.12%
2024/01/11247.8800.0047.1528170.24%
2024/01/050.148.1700.0047.650.17470.01%
2024/01/03148.0000.0048.3517790.13%
2024/01/02449.6900.0048.7047790.51%
2023/12/29549.90649.7949.90-1739-0.14%
2023/12/2800.00348.3548.05-3690-0.43%
2023/12/27148.1500.0048.0016950.14%
2023/12/26148.6011.148.1248.40-10.1705-1.42%
2023/12/2500.001046.1046.35-10680-1.47%
2023/12/22145.351045.5545.45-9680-1.32%
2023/12/212245.6400.0045.60226823.22%
2023/12/192248.482146.7946.7016780.15%
2023/12/18246.0500.0045.7526370.32%
2023/12/1400.00547.3047.05-5646-0.77%
2023/12/13147.5000.0047.5016510.15%
2023/12/1200.00247.3046.95-2671-0.30%
2023/12/1100.00147.6047.60-1719-0.14%
2023/12/08147.70147.7547.5507840.00%
2023/12/0700.00348.7048.05-3797-0.38%
2023/12/05148.95348.7848.25-2762-0.26%
2023/12/0400.00147.5547.10-1740-0.14%
2023/11/3000.00147.3546.90-1746-0.13%
2023/11/29146.9500.0046.9517690.13%
2023/11/21146.853047.0046.80-29795-3.65%
2023/11/202.146.9000.0046.802.17980.26%
2023/11/1700.00245.9045.90-2797-0.25%
2023/11/16145.0000.0045.0018020.12%
2023/11/151645.1600.0044.65168051.99%
2023/11/141044.82245.0044.6088140.98%
2023/11/0700.005344.6444.50-53892-5.94%
2023/11/0600.00144.7044.45-1902-0.11%
2023/11/033144.0400.0043.65319023.44%
2023/11/022543.8500.0043.75259032.77%
2023/11/01143.65142.9542.8509020.00%
2023/10/31144.101445.7242.90-13900-1.44%
2023/10/27147.501046.9446.45-9894-1.01%
2023/10/26145.8000.0046.2018770.11%
2023/10/232046.29546.5645.70158951.68%
2023/10/18149.5000.0049.2018900.11%
2023/10/12148.90350.0350.50-2936-0.21%
2023/10/112.148.64548.6748.65-2.9936-0.31%
2023/10/060.251.5400.0051.700.29250.02%
2023/10/02152.20251.2551.80-11,035-0.10%
2023/09/2800.001549.3049.10-151,043-1.44%
2023/09/27148.0000.0048.7511,0640.09%
2023/09/26149.10548.5248.40-41,083-0.37%
2023/09/25149.20450.0049.10-31,095-0.27%
2023/09/222048.5400.0048.75201,1161.79%
2023/09/21149.98149.8549.1001,1210.00%
2023/09/20250.7000.0050.1021,1200.18%
2023/09/1500.00552.9252.80-51,163-0.43%
2023/09/14753.79053.8051.9071,1710.60%
2023/09/13350.02850.2653.20-51,150-0.44%
2023/09/1200.00349.3549.20-31,142-0.26%
2023/09/1100.00150.9050.90-11,170-0.09%
2023/09/0800.00149.5050.10-11,194-0.08%
2023/09/07149.2000.0048.9511,2470.08%
2023/09/06150.1000.0049.7511,3340.07%
2023/09/04250.60351.0050.70-11,415-0.07%
2023/08/31148.30349.1349.20-21,438-0.14%
2023/08/3000.002.148.5848.60-2.11,571-0.13%
2023/08/29147.95447.8148.05-31,607-0.19%
2023/08/280.146.9000.0046.600.11,6380.01%
2023/08/25247.20147.0547.0511,6630.06%
2023/08/23147.3500.0047.2011,7010.06%
2023/08/21148.70249.7048.70-11,736-0.06%
2023/08/18149.4000.0049.6011,7710.06%
2023/08/1700.00150.2050.10-11,853-0.05%
2023/08/16349.53150.6049.6021,8930.11%
2023/08/15450.35749.9450.10-31,897-0.16%
2023/08/14348.02348.8048.1001,9130.00%
2023/08/11348.0827.248.2147.60-24.21,940-1.25%
2023/08/1000.00146.5046.00-11,927-0.05%
2023/08/090.247.6500.0047.350.21,9320.01%
2023/08/02146.7000.0046.4012,0270.05%
2023/08/01247.5800.0047.4522,0190.10%
2023/07/31147.85148.4547.9502,0240.00%
2023/07/28148.2000.0048.4012,0240.05%
2023/07/2700.00249.0548.80-22,041-0.10%
2023/07/26246.8000.0046.8022,0330.10%
2023/07/25147.80847.5147.50-72,038-0.34%
2023/07/24546.604.246.6246.550.82,0490.04%
2023/07/21147.75147.7047.7002,0550.00%
2023/07/20147.95147.9048.0002,0920.00%
2023/07/190.248.7200.0047.850.22,1170.01%
2023/07/17548.78948.3149.20-42,206-0.18%
2023/07/14147.05147.0547.1502,2200.00%
2023/07/133.148.12247.2647.251.12,2620.05%
2023/07/121047.991146.5947.25-12,294-0.04%
2023/07/11949.48648.9548.9532,2840.13%
2023/07/10150.7000.0051.0012,3420.04%
2023/07/07250.751051.4051.80-82,428-0.33%
2023/07/060.151.90651.5551.20-5.92,529-0.23%
2023/07/05352.80053.2052.5032,6080.11%
2023/07/04353.63253.7553.4012,6750.04%
2023/07/0300.00453.1553.20-42,691-0.15%
2023/06/302651.7800.0052.30262,7480.95%
2023/06/292.152.551852.8252.30-15.92,745-0.58%
2023/06/281.152.62153.4052.700.12,7750.00%
2023/06/27353.2000.0052.3032,8410.11%
2023/06/2613.152.41852.6452.405.12,8610.18%
2023/06/213.353.7100.0053.403.32,9610.11%
2023/06/20854.58554.5054.1033,0780.10%
2023/06/194.154.6200.0054.404.13,3960.12%
2023/06/161356.6410.156.0555.602.93,8330.08%
2023/06/15355.93156.2056.4023,8800.05%
2023/06/14555.824.155.6155.600.94,0020.02%
2023/06/13256.00255.6055.5004,1750.00%
2023/06/122956.31955.9756.00204,6340.43%
2023/06/091254.28354.3354.4095,0170.18%
2023/06/0813.254.171553.3753.00-1.85,242-0.04%
2023/06/073.155.07155.5054.802.15,2790.04%
2023/06/067.155.332555.2954.60-17.95,386-0.33%
2023/06/052455.5636.155.5055.30-12.15,414-0.22%
2023/06/02753.4300.0052.8075,3710.13%
2023/06/01254.30553.5454.40-35,484-0.05%
2023/05/31652.03753.2952.70-15,618-0.02%
2023/05/301451.4200.0051.30145,6630.25%
2023/05/291752.26252.7552.20155,7070.26%
2023/05/26952.5900.0052.6095,7760.16%
2023/05/25253.55153.5053.3015,8560.02%
2023/05/241454.743255.4454.70-185,879-0.31%
2023/05/232055.6523.155.6855.10-3.15,899-0.05%
2023/05/2200.001354.6954.80-135,834-0.22%
2023/05/191253.171352.5352.50-15,832-0.02%
2023/05/181854.231554.8053.1035,8970.05%
2023/05/1700.0013.153.7753.80-13.15,881-0.22%
2023/05/160.151.50451.6051.40-3.95,878-0.07%
2023/05/15151.90552.1050.80-45,932-0.07%
2023/05/12151.00551.7051.30-46,163-0.06%
2023/05/112251.361351.3151.2096,3170.14%
2023/05/09151.2000.0050.5016,5780.02%
2023/05/051751.50551.5051.40126,6430.18%
2023/05/04751.9300.0051.8076,7260.10%
2023/05/03153.20252.7051.90-16,895-0.01%
2023/05/0200.00152.6052.50-16,920-0.01%
2023/04/270.152.0000.0051.600.16,9640.00%
2023/04/261.351.08152.0051.200.36,9520.00%
2023/04/251150.9500.0050.80116,9500.16%
2023/04/240.152.90152.4052.30-0.96,920-0.01%
2023/04/2116.651.0600.0050.3016.66,9260.24%
2023/04/2028.252.841252.0851.9016.26,9230.23%
2023/04/1913.254.371354.8754.300.26,8770.00%
2023/04/187.255.26956.0054.50-1.96,875-0.03%
2023/04/1713.155.951456.1056.10-0.96,880-0.01%
2023/04/1410.355.87256.0556.108.36,9150.12%
2023/04/138.254.58956.0155.60-0.96,902-0.01%
2023/04/121255.23855.8055.1046,8460.06%
2023/04/112056.491455.3955.2066,7640.09%
2023/04/102157.791157.4357.40106,6980.15%
2023/04/071360.711060.3759.6036,6450.05%
2023/04/06360.231360.3660.40-106,571-0.15%
2023/03/311459.171760.0560.50-36,582-0.05%
2023/03/301058.201158.8758.50-16,738-0.01%
2023/03/29459.10358.7058.0016,8140.01%
2023/03/28458.00257.4058.4027,0790.03%
2023/03/27459.90160.0059.0037,1290.04%
2023/03/241660.711159.8059.8057,2520.07%
2023/03/231961.071361.6261.6067,3570.08%
2023/03/224862.0044.261.7962.603.97,2660.05%
2023/03/213561.2026.161.4761.308.96,9540.13%
2023/03/2013.157.1117.257.2757.20-4.16,555-0.06%
2023/03/178.256.881057.3656.70-1.96,480-0.03%
2023/03/1628.556.321655.4155.3012.56,3600.20%
2023/03/15172.260.28162.658.2957.809.66,1880.15% 大買/大賣/
2023/03/141558.583160.0160.00-165,701-0.28%
2023/03/133.355.726455.6755.30-60.75,252-1.16%
2023/03/1012.353.34452.5054.008.35,0850.16%
2023/03/091355.381056.0855.3035,1000.06%
2023/03/08655.92456.4056.1024,9910.04%
2023/03/071955.501254.9254.9074,9720.14%
2023/03/062356.601056.5056.50134,8900.27%
2023/03/032556.673857.3357.10-134,748-0.27%
2023/03/021755.241455.1355.1034,5840.07%
2023/03/01154.90954.1955.00-84,527-0.18%
2023/02/241455.431454.2653.9004,4710.00%
2023/02/23655.181254.3455.40-64,389-0.14%
2023/02/22552.424.153.6553.500.94,3160.02%
2023/02/211553.05153.1952.80144,3260.32%
2023/02/20654.0521.254.2253.70-15.24,281-0.35%
2023/02/17154.407.353.9254.30-6.34,255-0.15%
2023/02/1632.253.52353.6754.0029.24,2280.69%
2023/02/1528.251.911751.7951.8011.24,1940.27%
2023/02/1412.151.24451.5551.608.14,2140.19%
2023/02/1318.151.5111.150.9050.9074,2750.16%
2023/02/1057.352.8744.152.2151.3013.34,2220.31%
2023/02/0931.256.782156.4256.1010.23,9820.26%
2023/02/081654.502157.3657.80-53,809-0.13%
2023/02/071752.771454.5155.1033,5860.08%
2023/02/0600.00452.0052.50-43,483-0.11%
2023/02/032252.451351.4451.4093,4570.26%
2023/02/021552.711352.8852.8023,4090.06%
2023/02/011352.532352.3251.90-103,320-0.30%
2023/01/3100.00250.6049.95-23,151-0.06%
2023/01/30249.921449.8149.95-123,129-0.38%
2023/01/1700.00148.5047.75-13,152-0.03%
2023/01/16247.0000.0047.8023,1450.06%
2023/01/13547.1300.0046.8053,1420.16%
2023/01/12247.70147.8547.8013,1280.03%
2023/01/11348.7500.0047.9533,1290.10%
2023/01/10148.35748.9649.00-63,103-0.19%
2023/01/091347.8700.0047.60133,0720.42%
2023/01/06248.38249.1048.3503,0530.00%
2023/01/05349.52350.4749.5003,0440.00%
2023/01/04949.631050.3350.00-12,994-0.03%
2023/01/03149.15149.1049.1502,9260.00%
2022/12/3000.002248.6449.25-222,893-0.76%
2022/12/29846.49246.4047.3062,8550.21%
2022/12/281148.09849.8547.0532,8650.10%
2022/12/271050.51750.1750.1032,8320.11%
2022/12/26149.103048.8249.00-292,798-1.04%
2022/12/23148.95149.0049.0002,8230.00%
2022/12/221050.00449.6849.6562,8260.21%
2022/12/21549.77950.3150.60-42,694-0.15%
2022/12/201353.362051.5249.35-72,640-0.27%
2022/12/19852.061951.2150.80-112,399-0.46%
2022/12/168.553.551053.7053.60-1.52,369-0.06%
2022/12/151253.331551.6753.70-32,321-0.13%
2022/12/14148.95648.4848.95-52,371-0.21%
2022/12/13648.4800.0047.4562,4730.24%
2022/12/12348.22348.1548.7502,4510.00%
2022/12/08546.00147.2047.9042,3910.17%
2022/12/07346.0000.0045.5532,3450.13%
2022/12/06146.701147.6046.70-102,320-0.43%
2022/12/05148.001248.5248.15-112,293-0.48%
2022/12/023449.182948.5948.7552,2780.22%
2022/12/01147.95147.0047.7502,1970.00%
2022/11/3000.00144.1544.15-12,097-0.05%
2022/11/29144.70345.5544.50-22,089-0.10%
2022/11/28143.90243.8044.05-12,043-0.05%
2022/11/2400.00144.5044.30-12,050-0.05%
2022/11/2300.00944.5144.50-92,060-0.44%
2022/11/2200.00243.3043.20-22,091-0.10%
2022/11/18345.22345.0244.7502,1170.00%
2022/11/17544.833944.2845.85-342,126-1.60%
2022/11/1600.00943.0442.85-92,077-0.43%
2022/11/1500.00342.2842.35-32,116-0.14%
2022/11/1400.00241.9842.70-22,125-0.09%
2022/11/11242.95243.3042.1502,1370.00%
2022/11/10743.49243.2843.0552,0950.24%
2022/11/09444.30943.7942.95-52,074-0.24%
2022/11/0800.001142.4441.95-111,988-0.55%
2022/11/0700.0015.442.0542.00-15.42,025-0.76%
2022/11/0200.001641.9441.60-162,053-0.78%
2022/10/2800.00139.9539.95-12,049-0.05%
2022/10/2700.00140.0040.40-12,049-0.05%
2022/10/26239.00838.5638.50-62,044-0.29%
2022/10/25239.70140.1539.0012,0230.05%
2022/10/19242.531243.0942.65-101,974-0.51%
2022/10/1700.001642.8643.15-161,955-0.82%
2022/10/13243.0000.0042.7521,9600.10%
2022/10/1200.00343.5043.90-31,944-0.15%
2022/10/11143.5000.0043.8011,9510.05%
2022/10/07145.90146.6546.1501,9940.00%
2022/10/06146.50146.6546.5502,0040.00%
2022/10/05145.40045.5545.5011,9940.05%
2022/10/04246.40346.8346.60-11,960-0.05%
2022/10/03146.20547.1846.35-41,949-0.21%
2022/09/30346.90346.7047.3001,9320.00%
2022/09/2900.00145.0045.90-11,897-0.05%
2022/09/281945.501645.4043.9531,8470.16%
2022/09/271147.6400.0048.00111,7470.63%
2022/09/26349.03449.9548.00-11,703-0.06%
2022/09/23850.55151.3051.1071,6430.43%
2022/09/22452.051452.0453.00-101,549-0.65%
2022/09/21651.251450.8651.00-81,424-0.56%
2022/09/20150.801450.2052.40-131,149-1.13%
2022/09/19248.031548.7547.70-13999-1.30%
2022/09/16149.4500.0049.4519830.10%
2022/09/15249.28249.5849.4509700.00%
2022/09/14048.00847.8048.10-8936-0.85%
2022/09/13147.802347.9847.45-22926-2.37%
2022/09/12247.3000.0047.9529150.22%
2022/09/08247.3000.0047.2029060.22%
2022/09/07146.201046.3846.60-9888-1.01%
2022/09/06246.9500.0047.3528810.23%
2022/09/05648.971348.3047.50-7864-0.81%
2022/09/02349.33248.7049.3518510.12%
2022/09/01148.75549.1248.90-4844-0.47%
2022/08/3100.00349.5549.55-3831-0.36%
2022/08/30150.4000.0050.0018110.12%
2022/08/291149.60748.8650.4047870.51%
2022/08/261449.71149.6549.85137371.76%
2022/08/25650.35550.0050.0017090.14%
2022/08/24850.0100.0049.7086861.17%
2022/08/23549.1200.0048.8556500.77%
2022/08/22049.451349.6149.70-13632-2.05%
2022/08/19448.3400.0048.4045760.69%
2022/08/18346.701547.9248.30-12554-2.17%
2022/08/17746.5900.0046.5075181.35%
2022/08/16847.136547.2246.90-57511-11.15%
2022/08/15945.722846.1146.10-19471-4.03%
2022/08/122847.051247.9246.05164553.51%
2022/08/116746.722846.6747.20394089.56%
2022/08/0900.004.244.5144.80-4.2370-1.14%
2022/08/05044.45444.3044.50-4366-1.09%
2022/08/04642.00342.7542.5533620.83%
2022/08/03642.7700.0042.5063531.70%
2022/08/021343.9300.0043.90133483.74%
2022/08/01845.70146.0045.7073422.05%
2022/07/291546.20946.3046.5063371.78%
2022/07/28244.5000.0045.0023140.64%
2022/07/271042.45442.7142.6062982.01%
2022/07/26443.4100.0043.3542911.37%
2022/07/25444.58244.5344.4022890.69%
2022/07/2200.001045.3545.05-10287-3.48%
2022/07/212445.24545.3045.60192896.57%
2022/07/2000.001945.9245.85-19276-6.88%
2022/07/19845.6600.0045.6082643.03%
2022/07/183245.351645.0846.00162586.19%
2022/07/154646.105346.0745.40-7236-2.96%
2022/07/14743.501643.9243.90-9175-5.14%
2022/07/13242.90643.0742.90-4160-2.50%
2022/07/12441.1600.0041.4041532.61%
2022/07/111843.2400.0042.401815311.71%
2022/07/0700.00442.4041.80-4138-2.90%
2022/07/06339.6200.0039.5031312.28%
2022/07/011340.9900.0039.80131329.82%
2022/06/29238.8500.0038.8521271.57%
2022/06/21237.6500.0037.4521351.47%
2022/06/16440.2800.0039.5541372.91%
2022/06/15340.73140.5040.4521381.44%
2022/06/14139.4500.0039.7511380.72%
2022/06/02240.2000.0039.9521561.28%
2022/06/011540.0700.0039.80151619.29%
2022/05/31939.2800.0039.2091625.53%
2022/05/30138.0000.0038.0011620.62%
2022/05/2600.00137.5037.35-1167-0.60%
2022/05/25137.2000.0037.3511760.57%
2022/05/18338.72138.5038.4521971.01%
2022/05/16136.9500.0037.1012030.49%
2022/05/0900.00836.1636.05-8219-3.64%
2022/05/0500.00336.9036.90-3222-1.35%
2022/05/03236.8300.0036.4022330.86%
2022/04/27736.8700.0036.6072592.70%
2022/04/2500.001038.9639.05-10274-3.65%
2022/04/21139.70240.1539.60-1325-0.31%
2022/04/19139.90140.4539.6505490.00%
2022/04/1800.00240.3540.25-2623-0.32%
2022/04/15140.1000.0040.2516400.16%
2022/04/13240.88140.6041.3016510.15%
2022/04/1200.00340.4040.10-3653-0.46%
2022/04/11140.3000.0040.7016570.15%
2022/04/08140.4500.0040.6016560.15%
2022/03/31142.05142.6542.1006610.00%
2022/03/301042.0000.0041.85106631.51%
2022/03/29141.9000.0041.9016630.15%
2022/03/24541.8000.0041.9556640.75%
2022/03/21141.70241.4541.50-1668-0.15%
2022/03/1800.00241.8541.85-2672-0.30%
2022/03/17141.4500.0041.3016830.15%
2022/03/16240.8800.0040.5026860.29%
2022/03/15241.3000.0040.7526870.29%
2022/03/14141.1500.0041.1516850.15%
2022/03/09140.80140.7540.7506880.00%
2022/03/08141.0000.0040.3516880.15%
2022/03/07143.5000.0042.2016840.15%
2022/03/04144.4000.0044.1516810.15%
2022/03/02244.4500.0044.6026980.29%
2022/03/0100.00144.3544.35-1705-0.14%
2022/02/2500.00143.9043.95-1709-0.14%
2022/02/24144.5000.0044.0017340.14%
2022/02/22145.6000.0045.8017440.13%
2022/02/17145.6000.0045.5517540.13%
2022/02/15145.80145.9545.8007520.00%
2022/02/14145.50245.7045.50-1752-0.13%
2022/02/11146.0000.0045.9517540.13%
2022/02/10446.5000.0046.1047570.53%
2022/02/07145.8500.0045.6017590.13%
2022/01/2600.00245.5045.55-2761-0.26%
2022/01/2100.00146.2046.10-1822-0.12%
2022/01/1800.00148.6048.20-1804-0.12%
2022/01/171048.3900.0048.05108031.25%
2022/01/14248.0000.0047.6527890.25%
2022/01/13351.47750.5649.80-4756-0.53%
2022/01/12951.79850.7551.3016590.15%
2022/01/11349.48349.1748.2005440.00%
2022/01/10248.30147.9048.3014690.21%
2021/12/30245.8300.0046.0025340.37%
2021/12/2900.00246.1546.00-2547-0.37%
2021/12/27146.8000.0046.3016040.17%
2021/12/22146.3500.0046.0517360.14%
2021/12/13347.68148.2047.7529240.22%
2021/12/09146.20346.5046.15-2932-0.21%
2021/12/03147.00246.9046.65-1940-0.11%
2021/12/02147.5000.0046.8019410.11%
2021/11/30247.6800.0047.2529410.21%
2021/11/2600.001147.8448.20-11931-1.18%
2021/11/23350.1300.0048.4039070.33%
2021/11/22147.30147.9548.2508780.00%
2021/11/19347.7700.0047.3038700.34%
2021/11/1600.00945.3845.35-9849-1.06%
2021/11/1200.00145.5045.25-1846-0.12%
2021/11/1100.00145.4045.50-1845-0.12%
2021/11/0900.00146.5045.65-1839-0.12%
2021/11/08145.50747.1845.50-6835-0.72%
2021/11/0200.00448.4048.00-4837-0.48%
2021/11/01949.611049.6049.60-1831-0.12%
2021/10/29447.4600.0048.5548100.49%
2021/10/25246.35246.1045.7007930.00%
2021/10/22145.9500.0045.7017830.13%
2021/10/21546.401146.1645.30-6783-0.77%
2021/10/20845.1000.0044.9087801.02%
2021/10/19144.8500.0045.5017750.13%
2021/10/1400.001244.6644.60-12761-1.58%
2021/10/13344.4800.0044.5537620.39%
2021/10/12447.19346.4045.5017510.13%
2021/10/081149.02549.0748.9567320.82%
2021/10/06343.60244.7543.6016650.15%
2021/10/05345.40445.2045.20-1651-0.15%
2021/10/04445.841444.7143.90-10631-1.58%
2021/10/01747.44132.147.5246.35-125.1590-21.18% 大賣/鉅額交易
2021/09/301452.6700.0051.50145172.71%
2021/09/29355.70154.8054.5024970.40%
2021/09/2812.158.11557.2658.907.14611.55%
2021/09/27156.80356.3356.80-2412-0.49%
2021/09/2400.00147.9051.70-1369-0.27%
2021/09/2300.00547.8047.20-5347-1.44%
2021/09/17248.95247.0546.5003190.00%
2021/09/16249.85649.6549.65-4303-1.32%
2021/09/15144.8000.0049.2512780.36%
2021/09/08144.6000.0043.6012480.40%
2021/09/07143.7500.0043.7512460.41%
2021/09/02147.00447.6047.25-3238-1.26%
2021/09/0100.00347.9348.00-3236-1.27%
2021/08/3100.00748.0147.95-7237-2.95%
2021/08/3000.00749.1149.10-7237-2.95%
2021/08/25350.08250.3549.6012280.44%
2021/08/24149.7000.0049.8512240.45%
2021/08/23149.00149.8049.8002220.00%
2021/08/19249.2800.0049.5022200.91%
2021/08/13153.3000.0052.6012170.46%
2021/08/1000.00454.5054.50-4214-1.86%
2021/08/09256.05854.5055.00-6210-2.85%
2021/08/05159.5000.0058.9011920.52%
2021/08/041057.7000.0058.60101855.39%
2021/08/03454.8500.0055.5041782.25%
2021/08/02853.00153.9053.9071704.10%
2021/07/28148.5500.0048.6011470.68%
2021/07/1200.004.446.7046.65-4.4141-3.07%
2021/06/2300.00326.4027.00-3146-2.05%
2021/06/2200.001126.0326.00-11154-7.11%
2021/06/2100.002225.5825.95-22157-13.99%
2021/06/1800.00526.4025.95-5164-3.05%
2021/06/1700.00526.5926.60-5173-2.88%
2021/06/11324.9000.0024.9531881.59%
2021/06/0900.002222.8122.85-22187-11.74%
2021/06/0800.00522.6122.75-5187-2.67%
2021/06/0400.00623.7523.45-6185-3.23%
2021/06/0100.00125.1025.10-1183-0.54%
2021/05/2600.00824.8124.95-8184-4.34%
2021/05/2500.00625.0025.05-6189-3.17%
2021/05/2000.00925.0325.15-9196-4.59%
2021/05/1900.00425.5325.50-4196-2.04%
2021/05/1800.001424.3424.95-14196-7.13%
2021/05/1700.001224.3424.35-12195-6.13%
2021/05/1200.002325.7126.20-23190-12.08%
2021/05/1000.00727.0026.90-7183-3.80%
2021/05/0400.001627.5227.80-16181-8.82%
2021/05/03127.8500.0027.8011790.56%
2021/04/2900.00926.9727.50-9176-5.10%
2021/04/2100.00627.0726.90-6179-3.34%
2021/04/2000.00127.1527.00-1177-0.56%
2021/04/1900.00227.1527.15-2178-1.12%
2021/04/1200.00227.0027.00-2172-1.16%
2021/04/0700.00926.9326.95-9162-5.53%
2021/03/29127.6000.0027.9511430.70%
2021/03/25228.1500.0028.0521341.49%
2021/03/24128.9000.0028.9011190.84%
2021/03/23129.7000.0029.0511120.89%
2021/03/22928.49529.2028.9541033.88%
2021/03/191926.1700.0026.60199120.87%
2021/03/18224.2500.0024.252792.53%
2021/03/03222.2500.0022.302583.43%
2021/03/021022.5300.0022.70105717.49%
2021/02/26422.1800.0022.354547.28%
2021/02/253322.2800.0022.20335163.54%
2021/02/2200.00218.0018.00-239-5.04%
2021/02/18317.8000.0018.003387.84%
2021/02/05217.3500.0017.252375.35%
2021/01/22117.9500.0018.001362.77%
2021/01/20518.5900.0018.5053414.51%
2021/01/191118.7800.0018.70113134.52%
2021/01/181118.8000.0018.65113234.21%
2021/01/15318.1200.0018.253319.48%
2021/01/13618.4400.0018.4063119.03%
2021/01/12218.4000.0018.902316.40%
2021/01/06215.9500.0015.952296.82%
2020/11/13118.4000.0018.401591.68%
2020/10/08419.1300.0019.004567.04%
2020/09/2800.00413.9014.50-443-9.13%
2020/09/17212.7000.0012.652385.26%
2020/09/15212.5000.0012.602385.19%
2020/07/0900.0089.709.63-824-32.99%
2019/10/1700.00314.9014.90-340-7.45%
2019/03/2000.00420.5020.00-422-17.77%
2019/02/1900.00919.4619.10-923-38.88%
2019/02/1400.001219.9520.70-1222-53.30%
2019/02/1200.001221.2221.00-1221-55.68%
2019/02/1100.002421.0321.50-2421-112.41%
2018/12/2500.00323.8023.95-325-11.73%
2018/12/1800.00523.6623.80-525-19.63%
2018/12/1700.00722.9022.55-723-29.29%
2018/07/0600.00126.9026.40-1140-0.71%
2018/06/1100.00024.9525.300233-0.01%
2018/06/08224.8000.0025.0022330.86%
2018/04/131622.5000.0022.80167392.16%
2018/03/29227.8000.0028.0027910.25%
2018/03/2100.00229.0029.00-2816-0.25%
2018/02/2700.00228.3528.15-2872-0.23%
2018/02/2300.00229.4029.20-2921-0.22%
2018/02/22229.90529.8030.05-3921-0.33%
2018/02/09425.0500.0025.4049240.43%
2018/02/08126.3000.0026.6019410.11%
2018/02/07126.20126.9026.6009740.00%
2018/02/061324.90425.0325.0091,0130.89%
2018/02/051126.3100.0026.40111,0011.10%
2018/02/022027.10127.0027.00191,0021.90%
2018/02/01727.4114927.0527.35-142989-14.35% 大賣/鉅額交易
2018/01/31329.88029.8530.0039470.32%
2018/01/3000.00129.0028.90-1927-0.11%
2018/01/29328.0000.0027.3539100.33%
2018/01/26628.52629.2328.0008790.00%
2018/01/25231.40630.1530.10-4844-0.47%
2018/01/24132.40231.8532.00-1818-0.12%
2018/01/2300.00132.7533.50-1798-0.13%
2018/01/2200.00434.7534.50-4772-0.52%
2018/01/16338.1300.0037.9037480.40%
2018/01/15337.00436.3637.65-1735-0.14%
2018/01/12232.951932.9035.40-17723-2.35%
2018/01/11234.28834.7934.55-6708-0.85%
2018/01/08440.4900.0039.3546640.60%
2018/01/05540.2900.0039.9556480.77%
2018/01/04240.00639.8540.00-4646-0.62%
2018/01/02342.902040.9042.15-17626-2.71%
精確 相關文章
精確 相關影音