• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2263170.3050.2169.87169.5012.88,1910.16%
2025/01/2010159.5917.1159.67159.00-77,326-0.10%
2025/01/1747163.9341164.29163.5067,2410.08%
2025/01/1633.1167.4037.5167.56168.50-4.46,916-0.06%
2025/01/1560159.0042.1158.49157.50186,4040.28%
2025/01/1418156.5010.2154.76153.507.86,0040.13%
2025/01/1313.7157.1113156.19152.500.75,7310.01%
2025/01/1048.5168.5574.7169.42169.00-26.25,359-0.49%
2025/01/0925.1160.2025.9160.94159.50-0.84,631-0.02%
2025/01/089154.119156.05157.5004,5410.00%
2025/01/0714.4154.9612155.83154.502.44,7050.05%
2025/01/0621153.9336155.14158.00-155,043-0.30%
2025/01/0325150.4637150.03151.50-124,932-0.24%
2025/01/023140.8300.00140.5034,8180.06%
2024/12/319140.6113141.04141.50-44,947-0.08%
2024/12/308141.1923.5140.60139.50-15.55,077-0.31%
2024/12/2713138.1930.1138.62136.50-17.15,084-0.34%
2024/12/263.1132.5025132.50132.00-225,027-0.44%
2024/12/255132.502132.75133.0035,4380.06%
2024/12/240.1131.4300.00130.500.15,5150.00%
2024/12/234.2134.966134.17132.00-1.85,554-0.03%
2024/12/204132.017132.93134.50-35,548-0.05%
2024/12/193.4123.851124.50124.502.45,5380.04%
2024/12/183.1123.022123.00125.001.15,6310.02%
2024/12/173122.671122.00125.0025,7310.03%
2024/12/1617.1125.091122.50122.5016.15,9240.27%
2024/12/1314128.2132128.58128.50-185,953-0.30%
2024/12/122.4131.323132.00129.00-0.76,033-0.01%
2024/12/1110130.759131.00129.5016,1460.02%
2024/12/1029.4131.489130.83129.0020.46,1820.33%
2024/12/0910.1135.308134.25134.002.16,3520.03%
2024/12/0616.2138.5638138.47137.00-21.86,447-0.34%
2024/12/0524.9140.7616140.81143.008.96,5220.14%
2024/12/049.1131.539133.28138.500.16,4430.00%
2024/12/0320.3127.2500.00126.0020.36,5220.31%
2024/12/0211.3125.445127.00125.006.36,6330.09%
2024/11/292122.5100.00123.0026,7570.03%
2024/11/286121.425121.30120.5017,1020.01%
2024/11/276122.926123.42121.5007,5420.00%
2024/11/266.1125.097125.07124.50-18,005-0.01%
2024/11/258.1130.225128.10126.503.18,1450.04%
2024/11/223126.501127.00126.0028,2940.02%
2024/11/2100.002126.50126.00-28,656-0.02%
2024/11/206126.424127.38127.5028,9580.02%
2024/11/192128.002128.75128.0009,3640.00%
2024/11/1818127.089.2125.14124.508.89,5050.09%
2024/11/152130.261131.00131.0019,6710.01%
2024/11/140.1136.214133.00131.00-3.99,770-0.04%
2024/11/131.1138.451136.00136.000.19,8130.00%
2024/11/127.1135.745136.50136.002.19,9090.02%
2024/11/116.1143.903143.00141.003.19,9900.03%
2024/11/0829.1146.947146.71145.5022.110,1060.22%
2024/11/079140.7821.1142.03143.00-12.110,292-0.12%
2024/11/0617.1141.263139.67139.0014.110,5220.13%
2024/11/052147.5010144.85143.50-810,677-0.07%
2024/11/042.1143.5300.00142.502.110,9410.02%
2024/11/011143.993144.17144.00-211,026-0.02%
2024/10/3013143.425.5143.51143.507.511,2190.07%
2024/10/290.1145.5016144.91145.00-15.911,536-0.14%
2024/10/2817.1150.074149.38149.5013.111,7440.11%
2024/10/259155.0630154.65154.50-2112,034-0.17%
2024/10/2428.3157.805155.70154.5023.312,4250.19%
2024/10/232164.252164.00164.50012,6100.00%
2024/10/2236.5164.749163.94164.5027.512,9580.21%
2024/10/214162.0018162.97163.50-1413,203-0.11%
2024/10/1830.1160.079159.50158.0021.113,6820.15%
2024/10/1713162.0410162.90162.50314,6010.02%
2024/10/1614164.5415165.10164.50-114,902-0.01%
2024/10/1530171.5722.1170.36168.007.915,1700.05%
2024/10/1426168.5824169.73170.50215,2880.01%
2024/10/1138173.2846.1173.87172.00-8.115,427-0.05%
2024/10/0933.1167.4223166.54164.5010.115,6980.06%
2024/10/0825.5167.9015168.63166.5010.515,7550.07%
2024/10/0711165.0023.2167.37169.00-12.215,821-0.08%
2024/10/0419163.0814163.07163.00516,1140.03%
2024/10/018161.1911163.27164.00-316,241-0.02%
2024/09/3010.1158.5513159.58157.50-316,196-0.02%
2024/09/2770.2167.6424.5167.12160.5045.716,2990.28%
2024/09/266160.0920162.40166.50-1415,981-0.09%
2024/09/258160.126.2159.86159.001.816,0030.01%
2024/09/246159.1744.5158.07157.50-38.516,180-0.24%
2024/09/233.5161.8611162.68160.50-7.516,306-0.05%
2024/09/2018161.775162.20160.501316,5880.08%
2024/09/1912.4159.9912160.63163.000.316,6780.00%
2024/09/1815161.1314.2161.94160.500.916,8410.01%
2024/09/1611156.7710157.65157.50116,9750.01%
2024/09/1338157.5914157.36158.502417,5950.14%
2024/09/1214.3155.1152.1156.28159.50-37.818,082-0.21%
2024/09/1133.1150.4510150.00148.0023.118,4780.12%
2024/09/1043.6158.3313.1155.59152.5030.518,7040.16%
2024/09/0924161.7513161.93163.001118,5680.06%
2024/09/0640162.5432162.66161.00818,4940.04%
2024/09/0563160.2811159.46159.005218,4760.28%
2024/09/0435162.9960.1160.74164.00-2518,362-0.14%
2024/09/039167.2714.5170.75165.00-5.518,205-0.03%
2024/09/0255171.1539171.01170.001618,1880.09%
2024/08/3032173.3424171.07173.00818,0590.04%
2024/08/2943.1169.0150.3170.96173.00-7.217,733-0.04%
2024/08/2842.4170.6347.4170.82165.50-517,311-0.03%
2024/08/2715162.4115162.83164.00016,8510.00%
2024/08/2631.1161.9610.4161.97161.0020.816,7570.12%
2024/08/2326.1159.8362158.13162.00-3616,628-0.22%
2024/08/2238.1161.5327.2158.00156.0010.916,3550.07%
2024/08/2148.1161.1338162.32162.0010.116,2380.06%
2024/08/2011158.8215.1159.71162.50-4.116,322-0.02%
2024/08/1932.1146.7228.1148.11148.00416,4050.02%
2024/08/1618143.3630144.53143.50-1216,415-0.07%
2024/08/1518139.899139.28139.00916,3180.06%
2024/08/1422142.1120.1141.37140.001.916,2910.01%
2024/08/1311142.239142.06142.00216,2450.01%
2024/08/1218138.3630.1140.00140.50-1216,364-0.07%
2024/08/0926.1140.8115142.67136.5011.116,4380.07%
2024/08/0836140.2535140.74139.50116,2310.01%
2024/08/0742.5136.5951.1136.47137.00-8.616,020-0.05%
2024/08/0618133.8013134.42129.00515,8590.03%
2024/08/0524144.8923148.46143.00115,6120.01%
2024/08/0226.1161.4710162.75158.5016.115,5870.10%
2024/08/0130166.7852168.77170.00-2215,499-0.14%
2024/07/3142.1165.1721.3166.03161.0020.815,3300.14%
2024/07/3046.4165.1738.1162.99168.508.315,2350.05%
2024/07/2953167.0037165.75157.001614,9990.11%
2024/07/2643164.7745165.38170.00-214,826-0.01%
2024/07/2335.1165.6727.2166.35164.007.914,7390.05%
2024/07/2224160.0033160.91158.00-914,515-0.06%
2024/07/1954.1169.9343170.84164.0011.114,2980.08%
2024/07/18138.1179.8759.5181.23172.0078.613,7640.57% 大買/
2024/07/1716170.2840173.83177.50-2412,765-0.19%
2024/07/1633157.7047.3157.93161.50-14.312,390-0.12%
2024/07/1559.1166.4153.3167.42163.005.812,0540.05%
2024/07/1246.1161.5038.9161.55159.007.211,6460.06%
2024/07/1150.8165.5239.1167.69165.0011.711,2270.10%
2024/07/1032144.1344.1150.79157.00-12.110,545-0.11%
2024/07/0948138.3847140.02143.00110,3020.01%
2024/07/0845.4140.9159143.50138.00-13.610,013-0.14%
2024/07/0521141.0749.1138.99140.50-28.19,558-0.29%
2024/07/0415133.4024.1133.78135.00-9.19,286-0.10%
2024/07/0324.6133.5322133.36132.002.59,2870.03%
2024/07/0224.3127.8945129.53129.00-20.79,183-0.23%
2024/07/0113.7134.1211.2134.00131.502.59,1360.03%
2024/06/2823138.3534.1138.16137.00-11.19,107-0.12%
2024/06/2716.7133.2819.5133.58133.00-2.88,972-0.03%
2024/06/2668.1135.7727.1136.87136.00418,8270.46%
2024/06/2519.2129.6214.4128.19130.004.88,5180.06%
2024/06/2428.4132.867.1126.20126.0021.38,3920.25%
2024/06/2138.3136.8730136.17135.508.38,3900.10%
2024/06/2057132.7483.4135.92141.50-26.48,257-0.32%
2024/06/1937128.6869127.98129.00-327,662-0.42%
2024/06/1841123.8971.3121.92124.50-30.27,159-0.42%
2024/06/1724117.5816.1118.09118.507.96,7060.12%
2024/06/146110.258.2111.63110.50-2.26,482-0.03%
2024/06/135.3110.121111.00110.504.36,4940.07%
2024/06/1213.2109.1527109.80109.50-13.96,823-0.20%
2024/06/1119.1104.925.2105.86104.0013.97,0590.20%
2024/06/079110.727111.64110.5027,7270.03%
2024/06/0637.1110.1839110.17112.00-1.98,146-0.02%
2024/06/0511106.278106.94106.0038,6340.03%
2024/06/046107.335.1106.90105.500.99,2200.01%
2024/06/037.1108.5811.1108.68108.50-49,777-0.04%
2024/05/316107.9231.2107.90106.50-25.29,859-0.26%
2024/05/3013109.8512.2110.36108.000.810,0850.01%
2024/05/298111.449112.00111.50-110,307-0.01%
2024/05/285111.809.1112.33112.00-4.110,385-0.04%
2024/05/2743115.2621.2116.39113.5021.810,4090.21%
2024/05/2447.4116.4760.3117.22114.00-12.910,831-0.12%
2024/05/2343.2111.1542.2110.75113.001.110,7770.01%
2024/05/2234.1109.2520.1109.07109.001410,6730.13%
2024/05/216.1104.928.3105.17105.00-2.210,674-0.02%
2024/05/203.2105.052.3105.33105.000.910,9840.01%
2024/05/175.1104.902105.25104.503.111,0410.03%
2024/05/1623.2107.4110106.45105.5013.211,0770.12%
2024/05/1516.1109.0023.8107.49110.00-7.710,938-0.07%
2024/05/1413.1106.414106.25105.509.110,7500.08%
2024/05/1311102.9620103.35103.50-910,672-0.08%
2024/05/108.4100.425.2101.31101.503.210,6440.03%
2024/05/0915.2102.854.3103.57102.5010.910,6220.10%
2024/05/083.3107.716.1107.58106.50-2.710,580-0.03%
2024/05/0717.8107.0822106.73106.00-4.210,509-0.04%
2024/05/0615106.2015106.60107.50010,3860.00%
2024/05/0315.1106.9119.2105.08103.50-410,209-0.04%
2024/05/028.1105.4610106.20105.50-1.910,029-0.02%
2024/04/3038.2106.5054107.14106.50-15.89,924-0.16%
2024/04/2914.5103.6828104.29105.50-13.59,702-0.14%
2024/04/2625.4100.6724.399.7799.001.19,5080.01%
2024/04/257.297.518.196.4596.20-0.99,357-0.01%
2024/04/23890.70590.7490.7039,3210.03%
2024/04/22290.60392.3090.10-19,319-0.01%
2024/04/195.192.121391.4892.50-7.99,302-0.08%
2024/04/183.195.712.196.5396.2019,2720.01%
2024/04/17494.78395.0395.4019,2820.01%
2024/04/165.192.401193.5292.30-69,263-0.06%
2024/04/158.297.1915.197.3796.30-6.99,206-0.08%
2024/04/1224101.297100.64100.00179,1330.19%
2024/04/114101.502101.75101.0029,1160.02%
2024/04/107102.4310.1103.35102.50-3.19,098-0.03%
2024/04/0924102.0616101.88102.5089,0560.09%
2024/04/0811105.5010105.55106.0018,9470.01%
2024/04/0310105.754105.38105.0068,9300.07%
2024/04/0220.1104.752107.50107.5018.18,8760.20%
2024/04/016.1105.4120103.80105.00-148,790-0.16%
2024/03/2921102.5020103.43102.0018,7220.01%
2024/03/2821.1102.6916103.97102.505.18,7260.06%
2024/03/2718103.1126.3104.40103.50-8.38,679-0.10%
2024/03/2633.1106.1614105.18104.5019.18,6220.22%
2024/03/2531.3106.0330.1107.04110.001.38,3570.01%
2024/03/2211103.4510103.90102.5018,1750.01%
2024/03/2117102.5030103.40103.00-138,115-0.16%
2024/03/2026102.4225.1103.04100.000.98,0570.01%
2024/03/1924.1103.0415103.87102.009.18,0410.11%
2024/03/189102.729103.00103.0008,0530.00%
2024/03/1551.2105.4623.3105.17101.50288,0520.35%
2024/03/1434.2110.0945111.71109.50-10.87,830-0.14%
2024/03/1387.1120.6147.7118.37115.5039.47,4850.53%
2024/03/1238.7120.7244120.13120.50-5.36,762-0.08%
2024/03/1133114.4538.2115.74121.00-5.26,306-0.08%
2024/03/0823.1110.9725.5109.09110.50-2.45,709-0.04%
2024/03/0766.1112.8378.3114.01116.00-12.35,178-0.24%
2024/03/0621104.5019.1105.30105.501.94,6500.04%
2024/03/0515.2106.819.1105.28105.006.24,5720.13%
2024/03/0413102.8912102.84104.5014,4060.02%
2024/03/011098.6916.198.6297.60-6.14,139-0.15%
2024/02/297101.362101.01102.0054,0090.12%
2024/02/2741106.7721.1107.61102.50203,9080.51%
2024/02/2611103.6855.1106.74108.50-44.13,351-1.32%
2024/02/2320.199.731299.4398.708.12,9830.27%
2024/02/222099.8029.299.5998.70-9.22,977-0.31%
2024/02/2132.198.7431.999.0499.000.12,8220.00%
2024/02/20296.15297.1594.7002,5020.00%
2024/02/1916.195.902695.4394.50-9.92,422-0.41%
2024/02/16794.19594.9294.9022,3570.08%
2024/02/15392.33192.1092.5022,2800.09%
2024/02/02291.303.291.4991.30-1.22,305-0.05%
波若威 相關文章