志豐 (3206)-富邦-台中券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	49.40	1	49.60	48.65	3.1	641	0.48%
2024/05/02	0.3	48.80	1	48.80	48.85	-0.7	610	-0.11%
2024/04/30	1	47.50	0	0.00	47.45	1	595	0.17%
2024/04/22	0	0.00	10	45.53	45.45	-10	574	-1.74%
2024/04/18	1	47.75	1	48.05	47.75	0	556	0.00%
2024/04/17	1	48.00	0	0.00	49.30	1	547	0.18%
2024/04/16	16	50.32	7	51.00	48.50	9	536	1.68%
2024/04/15	1	47.15	0	0.00	49.25	1	469	0.21%
2024/04/11	9	48.54	0	0.00	47.60	9	445	2.02%
2024/04/08	0	0.00	0.1	47.40	47.25	-0.1	397	-0.02%
2024/04/01	2	47.45	0	0.00	47.50	2	398	0.50%
2024/03/18	0	0.00	3	46.93	47.05	-3	393	-0.76%
2024/03/14	1	47.40	1	47.50	47.00	0	413	0.00%
2024/03/13	2	48.20	3	46.63	46.95	-1	410	-0.24%
2024/03/11	2	49.00	0	0.00	49.50	2	376	0.53%
2024/03/07	6	51.03	0	0.00	50.80	6	355	1.69%
2024/03/06	0	52.60	0	0.00	53.20	0	330	0.00%
2024/03/05	5	52.96	2	53.20	53.90	3	299	1.00%
2024/02/21	0	0.00	1	47.60	47.40	-1	220	-0.45%
2024/02/20	0	0.00	2	47.70	47.40	-2	222	-0.90%
2024/02/19	0	0.00	5	47.62	48.00	-5	219	-2.28%
2024/02/15	12	45.76	10	46.03	46.15	2	210	0.95%
2024/01/31	0	45.00	0	0.00	44.65	0	212	0.00%
2024/01/30	0	0.00	1	44.45	44.40	-1	212	-0.47%
2023/12/05	0	47.40	0	0.00	47.25	0	299	0.00%
2023/11/20	0	0.00	1	46.80	46.65	-1	459	-0.22%
2023/11/03	0	0.00	1	44.45	44.45	-1	884	-0.11%
2023/10/23	0.4	42.55	0	0.00	42.50	0.4	899	0.04%
2023/10/20	0.1	42.20	0	0.00	41.90	0.1	900	0.01%
2023/10/17	0.1	43.45	0	0.00	43.35	0.1	889	0.02%
2023/10/16	0	0.00	2	44.00	43.70	-2	888	-0.23%
2023/10/12	0.3	45.20	0	0.00	45.10	0.3	898	0.03%
2023/10/11	0	0.00	3	46.35	44.45	-3	898	-0.33%
2023/10/02	1	47.35	1	47.50	47.80	0	890	0.00%
2023/09/27	1	45.70	1	45.65	45.85	0	877	0.00%
2023/09/19	0	0.00	1	45.80	45.80	-1	918	-0.11%
2023/09/15	0	0.00	4	46.58	46.85	-4	933	-0.43%
2023/09/13	0	0.00	1	45.75	45.80	-1	925	-0.11%
2023/09/12	1	44.55	0	0.00	45.00	1	921	0.11%
2023/09/07	17	46.53	0	0.00	46.50	17	899	1.89%
2023/09/06	38	47.35	0	0.00	47.10	38	895	4.24%
2023/09/04	2	45.80	0	0.00	46.00	2	877	0.23%
2023/09/01	4	46.58	0	0.00	46.50	4	869	0.46%
2023/08/30	0	0.00	6	46.20	46.40	-6	862	-0.70%
2023/08/25	2	44.50	2	45.75	45.60	0	842	0.00%
2023/08/24	1	44.20	0	0.00	44.40	1	822	0.12%
2023/08/23	2	48.30	3	48.95	49.20	-1	784	-0.13%
2023/08/22	4	48.20	1	48.30	48.80	3	760	0.39%
2023/08/18	8	48.24	1	47.65	47.20	7	727	0.96%
2023/08/17	26	49.03	21	49.53	51.40	5	663	0.75%
2023/08/16	0	0.00	7	46.29	46.75	-7	587	-1.19%
2023/08/15	7	46.94	9	46.17	47.00	-2	573	-0.35%
2023/08/14	26	45.77	28	46.33	47.30	-2	550	-0.36%
2023/08/11	9	45.89	5	46.08	46.05	4	509	0.79%
2023/08/10	0	0.00	26	43.61	43.60	-26	456	-5.70%
2023/08/09	25	42.55	33	43.30	42.55	-8	425	-1.88%
2023/08/02	1	38.30	0	0.00	38.10	1	379	0.26%
2023/07/28	0	0.00	1	38.65	38.70	-1	380	-0.26%
2023/07/17	0.4	39.38	0	0.00	39.60	0.4	413	0.10%
2023/07/07	0	0.00	0	38.40	38.20	0	514	0.00%
2023/07/06	0.6	39.00	0	0.00	39.00	0.6	507	0.12%
2023/06/26	0	0.00	0	37.00	39.40	0	448	0.00%
2023/06/21	0	0.00	0	37.25	37.10	0	427	0.00%
2023/06/13	0	36.05	0	0.00	36.30	0	416	0.00%
2023/05/31	1	38.40	0	0.00	38.15	1	399	0.25%
2023/05/23	0	36.80	2	36.50	36.70	-2	380	-0.52%
2023/05/18	0	0.00	0	36.20	36.05	0	370	0.00%
2023/05/02	2	32.80	0	0.00	33.00	2	279	0.71%
2023/04/25	1	33.50	1	32.70	32.55	0	279	0.00%
2023/04/21	0	33.65	0	0.00	32.95	0	276	0.00%
2023/04/20	1	34.15	0	0.00	34.45	1	271	0.37%
2023/04/19	2	35.23	11	35.28	34.85	-9	263	-3.42%
2023/04/18	13	36.45	4.2	36.36	36.20	8.8	236	3.73%
2023/04/10	0	31.80	0	0.00	31.75	0	137	0.00%
2023/03/08	0	31.00	2	30.85	30.95	-2	171	-1.16%
2023/03/02	0	31.55	0	0.00	31.35	0	177	0.00%
2023/03/01	2	31.50	0	0.00	31.50	2	172	1.16%
2023/02/23	0	31.00	0	0.00	30.15	0	157	0.00%
2022/11/11	0	0.00	4	28.45	28.40	-4	64	-6.17%
2022/11/10	0	0.00	7	28.38	28.30	-7	64	-10.90%
2022/11/08	0	0.00	2	28.55	28.45	-2	59	-3.39%
2022/11/02	13	28.10	0	0.00	28.15	13	63	20.54%
2022/10/04	0	28.60	0	0.00	28.60	0	58	0.02%
2022/09/28	0	0.00	0	28.30	28.05	0	56	-0.01%
2022/09/27	0	28.60	0	0.00	28.40	0	54	0.02%
2022/08/19	0	0.00	5	29.05	29.05	-5	44	-11.15%
2022/08/16	0	0.00	5	29.20	29.10	-5	42	-11.90%
2022/08/15	0	0.00	5	29.00	29.00	-5	41	-12.09%
2022/08/12	16	28.90	0	0.00	28.90	16	40	39.80%
2022/08/11	15	28.75	0	0.00	28.75	15	38	38.76%
2022/08/09	4	27.30	0	0.00	27.30	4	34	11.70%
2022/06/20	0	0.00	0	27.10	27.00	0	36	-0.03%
2022/06/13	0	28.80	0	0.00	28.45	0	37	0.03%
2022/03/29	0	29.05	0	0.00	28.95	0	79	0.01%
2022/03/07	0	0.00	4	29.51	29.40	-4	80	-5.00%
2022/03/04	0	30.50	0	0.00	30.35	0	79	0.01%
2022/02/23	0	30.40	0	0.00	30.25	0	77	0.02%
2022/02/17	0	0.00	2	30.60	30.25	-2	76	-2.62%
2022/02/16	0	0.00	8	30.50	30.20	-8	74	-10.73%
2022/01/21	0	0.00	2	28.55	28.35	-2	68	-2.91%
2022/01/04	2	29.85	0	0.00	29.90	2	80	2.49%
2021/12/27	0	0.00	7.1	29.60	29.90	-7.1	80	-8.85%
2021/12/24	0	0.00	38	29.05	29.15	-38	77	-49.15%
2021/12/23	0	0.00	0	30.50	28.80	0	74	0.00%
2021/12/22	2	28.50	0	0.00	28.60	2	74	2.68%
2021/12/17	2	28.70	0	0.00	28.70	2	72	2.76%
2021/11/10	0	30.00	0	0.00	28.70	0	84	0.00%
2021/11/04	2	29.00	0	0.00	29.05	2	84	2.38%
2021/10/25	5	28.08	0	0.00	27.95	5	81	6.15%
2021/10/21	3	27.55	2	27.45	28.60	1	80	1.24%
2021/10/13	2	28.00	0	0.00	28.00	2	74	2.68%
2021/10/12	2	28.60	0	0.00	28.75	2	73	2.73%
2021/10/07	1	28.85	0	0.00	29.05	1	72	1.38%
2021/10/06	8.7	28.97	0	0.00	28.80	8.7	79	10.99%
2021/10/05	2	28.80	0	0.00	29.10	2	78	2.53%
2021/10/04	0	0.00	0.1	29.65	29.15	-0.1	78	-0.14%
2021/10/01	0	0.00	2	29.85	29.55	-2	78	-2.55%
2021/09/28	0	0.00	1	30.15	30.15	-1	82	-1.21%
2021/09/22	2	29.75	0	0.00	29.75	2	84	2.38%
2021/09/15	0	0.00	1	30.15	30.15	-1	83	-1.19%
2021/09/09	0	0.00	2	31.50	31.50	-2	85	-2.35%
2021/09/06	0	0.00	1	30.90	30.90	-1	85	-1.17%
2021/09/03	2	30.90	0	0.00	30.85	2	86	2.32%
2021/09/01	0	0.00	1	31.80	31.80	-1	82	-1.21%
2021/08/31	0	0.00	1	31.90	31.85	-1	81	-1.23%
2021/08/30	0	0.00	10	34.60	34.60	-10	77	-12.85%
2021/08/26	10	33.00	0	0.00	33.00	10	71	13.90%
2021/08/18	5	31.38	0	0.00	32.05	5	75	6.60%
2021/08/17	5	32.54	0	0.00	32.25	5	74	6.75%
2021/08/10	8	34.04	0	0.00	34.00	8	78	10.14%
2021/08/05	2	34.50	0	0.00	34.70	2	89	2.23%
2021/07/16	0	0.00	2	34.75	34.85	-2	157	-1.27%
2021/07/15	0	0.00	3	34.75	34.75	-3	160	-1.87%
2021/07/14	6	34.97	5	34.60	34.95	1	163	0.61%
2021/07/13	7.1	34.71	2	34.75	34.75	5.1	162	3.10%
2021/06/25	0	33.50	0	0.00	32.95	0	215	0.00%
2021/05/18	1	30.75	0	0.00	31.65	1	400	0.25%
2021/05/06	1	34.25	0	0.00	34.10	1	403	0.25%
2021/04/29	1	36.55	0	0.00	36.45	1	406	0.25%
2021/04/09	1	38.40	0	0.00	38.20	1	643	0.16%
2021/04/08	0	0.00	2	38.00	38.00	-2	645	-0.31%
2021/04/07	0	38.10	0	38.00	38.10	0	657	0.00%
2021/04/06	0	36.80	0	0.00	37.30	0	672	0.00%
2021/03/04	0	0.00	1	38.15	38.15	-1	1,755	-0.06%
2021/03/03	0	0.00	0	38.34	38.05	0	1,787	0.00%
2021/02/19	0	0.00	2	38.70	38.70	-2	1,748	-0.11%
2021/02/17	0	0.00	1	36.35	37.05	-1	1,726	-0.06%
2021/02/05	0	0.00	1	35.65	35.50	-1	1,714	-0.06%
2021/02/03	0	0.00	4	35.25	35.25	-4	1,729	-0.23%
2021/01/29	0	0.00	1	36.00	35.60	-1	1,728	-0.06%
2021/01/28	0	0.00	1	35.60	35.60	-1	1,722	-0.06%
2021/01/27	3	35.70	1	35.60	35.65	2	1,720	0.12%
2021/01/25	1	35.20	4	35.89	35.90	-3	1,711	-0.18%
2021/01/21	1	34.20	0	0.00	33.90	1	1,698	0.06%
2021/01/20	2	34.48	0	0.00	33.85	2	1,692	0.12%
2021/01/19	3	35.57	3	35.70	35.65	0	1,679	0.00%
2021/01/15	0	0.00	3	36.20	35.40	-3	1,668	-0.18%
2021/01/14	1	36.50	0	0.00	36.45	1	1,660	0.06%
2021/01/13	1	36.25	0	0.00	36.80	1	1,659	0.06%
2021/01/12	1	36.35	0	0.00	36.15	1	1,649	0.06%
2021/01/07	10	39.92	12	40.99	39.50	-2	1,590	-0.13%
2021/01/06	2	38.60	22	38.94	39.15	-20	1,547	-1.29%
2021/01/05	2	37.15	3	37.68	37.80	-1	1,464	-0.07%
2021/01/04	2	37.35	6	37.65	37.65	-4	1,449	-0.28%
2020/12/31	3	37.45	0	0.00	37.45	3	1,448	0.21%
2020/12/30	0	0.00	6	38.20	37.70	-6	1,435	-0.42%
2020/12/29	3	37.57	13	37.70	37.40	-10	1,416	-0.71%
2020/12/28	19	37.58	0	0.00	37.00	19	1,393	1.36%
2020/12/25	2	38.65	0	0.00	38.00	2	1,363	0.15%
2020/12/24	0	0.00	1	37.50	37.45	-1	1,327	-0.08%
2020/12/23	0	38.65	0	39.20	38.00	0	1,292	0.00%
2020/12/22	20	38.59	16	38.57	38.20	4	1,253	0.32%
2020/12/21	9.1	42.62	5	42.90	42.40	4.1	1,141	0.35%
2020/12/18	39	45.54	20	46.89	47.10	19	1,097	1.73%
2020/12/17	42	42.69	45.3	42.80	44.50	-3.3	946	-0.35%
2020/12/16	16	39.67	57	40.34	41.00	-41	745	-5.50%
2020/12/15	13	36.85	0	0.00	37.30	13	682	1.90%
2020/12/14	20	38.06	30	40.20	38.20	-10	647	-1.54%
2020/12/11	85	39.57	42	38.37	40.25	43	572	7.51%
2020/12/10	5	35.86	14.2	36.47	36.60	-9.2	367	-2.49%
2020/12/08	0	0.00	0.1	32.65	32.65	-0.1	304	-0.03%
2020/12/04	0	0.00	0	33.40	33.35	0	316	0.00%
2020/11/26	2	31.80	4	31.80	31.95	-2	309	-0.65%
2020/11/23	1	31.60	0	0.00	31.85	1	315	0.32%
2020/11/19	3	31.55	0	0.00	31.45	3	319	0.94%
2020/11/18	0	0.00	0	34.35	31.45	0	321	0.00%
2020/11/11	0	0.00	1	31.60	31.40	-1	323	-0.31%
2020/11/10	1	31.95	0	0.00	32.00	1	317	0.32%
2020/11/09	1	32.00	0	0.00	32.00	1	324	0.31%
2020/09/21	0	0.00	0.1	31.20	31.25	-0.1	317	-0.03%
2020/09/15	0	0.00	2	32.00	31.85	-2	309	-0.65%
2020/09/14	2	32.08	0	0.00	32.00	2	305	0.66%
2020/09/09	0	0.00	4	30.95	31.45	-4	284	-1.41%
2020/09/08	4	31.50	0	0.00	31.40	4	274	1.46%
2020/09/07	0	0.00	2.3	31.22	31.20	-2.3	257	-0.90%
2020/09/02	0	0.00	0.3	29.50	29.60	-0.3	230	-0.14%
2020/08/31	0	0.00	1	28.20	29.00	-1	218	-0.46%
2020/08/25	0	0.00	3	30.00	30.05	-3	216	-1.38%
2020/08/18	0	0.00	1	30.45	30.50	-1	208	-0.48%
2020/08/17	0	0.00	3	30.75	30.75	-3	203	-1.47%
2020/08/12	1	30.00	0	0.00	30.00	1	188	0.53%
2020/07/13	1	28.05	0	0.00	28.00	1	224	0.44%
2020/06/23	0	0.00	0.1	28.85	28.95	-0.1	213	-0.05%
2020/06/18	5	28.85	0	0.00	28.90	5	216	2.31%
2020/06/02	0	0.00	1	29.25	29.30	-1	262	-0.38%
2020/06/01	1	29.80	4	29.94	29.90	-3	266	-1.13%
2020/05/29	1	29.40	0	0.00	29.40	1	258	0.39%
2020/05/21	0	0.00	1	28.15	28.15	-1	261	-0.38%
2020/05/20	0	0.00	5	27.69	27.95	-5	260	-1.92%
2020/05/19	6	27.80	0	0.00	27.65	6	261	2.29%
2020/05/13	2	28.38	2	28.60	28.70	0	253	0.00%
2020/05/08	0	0.00	3	26.80	26.95	-3	240	-1.25%
2020/05/04	3	27.15	0	0.00	27.35	3	230	1.30%
2020/04/17	0	0.00	5	27.36	27.00	-5	247	-2.02%
2020/04/13	0	0.00	3	26.50	26.40	-3	255	-1.17%
2020/04/08	0	0.00	3	25.75	27.10	-3	255	-1.17%
2020/04/06	1	24.00	0	0.00	24.00	1	252	0.40%
2020/03/24	0	23.35	0	0.00	23.35	0	259	0.00%
2020/03/20	0	0.00	3	23.10	22.75	-3	264	-1.13%
2020/03/19	11	22.27	0	0.00	21.45	11	263	4.17%
2020/03/16	0	0.00	2	26.00	24.60	-2	275	-0.73%
2020/03/13	5	24.60	0	0.00	26.00	5	276	1.81%
2020/03/12	4	27.60	0	0.00	27.30	4	277	1.44%
2020/03/11	5	30.10	0	0.00	29.50	5	269	1.85%
2020/03/09	2	30.75	10	30.70	30.75	-8	262	-3.05%
2020/03/05	1	32.25	0	0.00	32.45	1	268	0.37%
2020/02/12	1	30.70	0	0.00	32.10	1	437	0.23%
2020/02/11	0	0.00	3	30.80	30.60	-3	485	-0.62%
2020/02/10	1	30.50	0	0.00	30.40	1	571	0.17%
2020/02/05	0	0.00	3	30.60	30.55	-3	752	-0.40%
2020/02/04	0	0.00	3	30.60	30.55	-3	753	-0.40%
2020/01/31	0	0.00	3	31.90	31.75	-3	746	-0.40%
2020/01/30	3	32.25	0	0.00	31.85	3	749	0.40%
2020/01/14	0	0.00	1	33.85	33.85	-1	777	-0.13%
2020/01/03	9	33.65	0	0.00	33.70	9	811	1.11%
2019/12/18	1	34.00	0	0.00	34.00	1	898	0.11%
2019/12/17	0	0.00	3.1	33.80	33.80	-3.1	903	-0.35%
2019/12/16	1	33.05	0	0.00	33.45	1	903	0.11%
2019/12/09	0	0.00	5	34.20	34.35	-5	930	-0.54%
2019/12/05	0	0.00	1	35.05	35.05	-1	961	-0.10%
2019/12/04	0	0.00	1	34.80	34.60	-1	981	-0.10%
2019/12/03	0	0.00	44	34.68	34.55	-44	1,022	-4.31%
2019/11/29	2	35.20	0	0.00	35.20	2	1,098	0.18%
2019/11/20	0	0.00	2	34.95	34.55	-2	1,226	-0.16%
2019/11/19	3	35.20	0	0.00	35.20	3	1,210	0.25%
2019/11/15	0	0.00	8	35.44	35.20	-8	1,206	-0.66%
2019/11/14	44	35.24	4	35.23	35.10	40	1,200	3.33%
2019/11/13	0	0.00	40	36.76	36.55	-40	1,181	-3.38%
2019/11/12	7	36.31	89	36.42	36.50	-82	1,177	-6.96%
2019/11/11	10	37.05	10	36.75	35.85	0	1,169	0.00%
2019/11/08	11	36.98	11	37.30	37.15	0	1,157	0.00%
2019/11/07	18	37.33	55	36.94	36.55	-37	1,118	-3.31%
2019/11/06	149	36.29	41.1	36.97	37.30	107.9	1,037	10.40%	大買/鉅額交易
2019/11/05	35	33.80	0	0.00	33.95	35	890	3.93%
2019/11/01	44	32.80	0	0.00	32.90	44	871	5.05%
2019/10/22	1	33.00	0	0.00	33.25	1	861	0.12%
2019/10/18	0	0.00	2	33.25	33.00	-2	855	-0.23%
2019/10/17	1	32.60	0	0.00	33.00	1	850	0.12%
2019/10/14	1	32.40	0	0.00	32.10	1	829	0.12%
2019/10/08	1	32.90	0	0.00	32.65	1	824	0.12%
2019/10/01	0	0.00	1	31.90	32.15	-1	818	-0.12%
2019/09/27	1	31.80	0	0.00	31.40	1	813	0.12%
2019/09/25	1	32.35	0	0.00	31.50	1	800	0.12%
2019/09/23	0	0.00	3	34.07	33.40	-3	771	-0.39%
2019/09/18	2	33.28	1	33.20	32.95	1	751	0.13%
2019/09/17	11	33.95	0	0.00	33.65	11	741	1.48%
2019/09/16	0	0.00	3	34.68	34.30	-3	732	-0.41%
2019/09/11	1	33.50	0	0.00	33.55	1	705	0.14%
2019/09/10	2	33.30	0	0.00	33.15	2	692	0.29%
2019/09/09	2	34.40	0	0.00	33.30	2	685	0.29%
2019/09/05	2	35.23	2.1	34.54	34.45	-0.1	629	-0.02%
2019/09/04	1	34.15	5	34.27	35.05	-4	586	-0.68%
2019/09/03	0	0.00	2.1	32.70	33.00	-2.1	522	-0.39%
2019/09/02	0	0.00	6	33.40	32.10	-6	498	-1.20%
2019/08/30	7	31.11	14	31.72	31.25	-7	394	-1.78%
2019/08/23	0	0.00	1	29.10	29.25	-1	302	-0.33%
2019/08/21	0	0.00	1	29.20	29.30	-1	297	-0.34%
2019/08/20	0	0.00	3	28.90	29.05	-3	291	-1.03%
2019/08/15	0	0.00	4	28.30	28.35	-4	289	-1.38%
2019/08/13	1	29.00	0	0.00	28.90	1	283	0.35%
2019/08/07	0	0.00	2	27.70	27.65	-2	270	-0.74%
2019/08/06	2	25.90	12.6	25.98	25.95	-10.6	263	-4.00%
2019/08/05	0	0.00	0	26.50	26.40	0	266	-0.02%
2019/07/30	0	28.75	0	0.00	28.75	0	289	0.01%
2019/07/29	7.5	29.02	0	0.00	29.10	7.5	285	2.62%
2019/07/25	12.1	28.85	0	0.00	28.85	12.1	273	4.42%
2019/07/15	1	28.90	0	0.00	28.60	1	294	0.34%
2019/07/11	0	0.00	2	27.90	28.10	-2	297	-0.67%
2019/07/10	2	28.45	0	0.00	28.15	2	297	0.67%
2019/07/08	0	0.00	1	27.30	27.20	-1	276	-0.36%
2019/07/04	0	0.00	2	26.75	26.65	-2	305	-0.66%
2019/05/24	3	25.50	0	0.00	25.40	3	574	0.52%
2019/05/23	0	0.00	2	25.85	25.60	-2	571	-0.35%
2019/05/22	0	0.00	1	26.75	26.60	-1	564	-0.18%
2019/05/20	0	0.00	1	26.90	26.70	-1	572	-0.17%
2019/05/02	0	0.00	3	27.00	27.00	-3	540	-0.56%
2019/04/30	0	0.00	1	26.80	26.85	-1	540	-0.19%
2019/04/29	1	26.40	0	0.00	26.40	1	543	0.18%
2019/04/26	0	0.00	1	27.30	27.30	-1	537	-0.19%
2019/04/25	0	0.00	2	27.10	27.40	-2	535	-0.37%
2019/04/24	1	27.00	0	0.00	27.00	1	534	0.19%
2019/04/15	0	0.00	1	26.90	26.90	-1	521	-0.19%
2019/04/10	1	26.65	0	0.00	26.40	1	508	0.20%
2019/04/08	0	0.00	2	27.45	27.35	-2	487	-0.41%
2019/04/03	0	0.00	0.4	27.20	27.35	-0.4	481	-0.08%
2019/04/01	11	27.36	6	27.19	27.05	5	462	1.08%
2019/03/26	0	0.00	1	26.00	26.00	-1	416	-0.24%
2019/03/22	3	26.08	0	0.00	25.60	3	419	0.71%
2019/03/21	2.6	25.92	0	0.00	26.05	2.6	402	0.65%
2019/03/18	0	0.00	10	25.25	26.30	-10	389	-2.57%
2019/03/06	0	0.00	5	25.15	24.90	-5	401	-1.25%
2019/02/21	0	0.00	10	23.98	24.00	-10	393	-2.54%
2019/02/14	10	24.30	0	0.00	24.25	10	423	2.36%
2019/02/13	0	0.00	5	24.80	24.10	-5	432	-1.16%
2018/12/17	0	0.00	2	23.80	23.75	-2	401	-0.50%
2018/12/10	12	23.07	0	0.00	22.90	12	387	3.10%
2018/12/04	0	0.00	5	25.00	25.15	-5	338	-1.48%
2018/11/20	0	0.00	5	24.05	24.20	-5	296	-1.69%
2018/11/15	5	24.15	0	0.00	24.15	5	282	1.77%
2018/11/12	0	0.00	8.1	22.97	23.25	-8.1	247	-3.28%
2018/10/11	10	20.00	0	0.00	19.90	10	234	4.27%
2018/09/21	0	0.00	5.6	22.89	22.90	-5.6	206	-2.73%
2018/09/03	0	0.00	0.5	21.95	21.95	-0.5	172	-0.32%
2018/08/31	0	0.00	0.1	21.80	21.85	-0.1	175	-0.05%
2018/08/13	0	0.00	3	21.03	21.25	-3	171	-1.75%
2018/07/30	0	0.00	16	21.28	21.45	-16	197	-8.12%
2018/07/18	0	0.00	10	22.75	22.80	-10	185	-5.40%
2018/07/13	0	0.00	5	22.35	22.00	-5	180	-2.78%
2018/06/15	5	21.65	0	0.00	22.00	5	171	2.91%
2018/06/13	5	21.65	0	0.00	21.90	5	169	2.96%
2018/06/05	4	21.40	0	0.00	21.60	4	165	2.42%
2018/06/04	3	21.40	0	0.00	21.55	3	164	1.82%
2018/05/31	3	20.95	0	0.00	21.30	3	164	1.82%
2018/05/30	4	20.90	0	0.00	21.15	4	163	2.45%
2018/05/29	1	20.85	0	0.00	21.10	1	166	0.60%
2018/05/14	16	21.35	0	0.00	21.15	16	195	8.19%
2018/05/08	0	0.00	2	22.25	22.25	-2	190	-1.05%
2018/03/01	16	23.40	0	0.00	23.60	16	326	4.91%
2018/02/22	0	0.00	2	22.80	22.95	-2	334	-0.60%
2018/02/12	2	22.10	0	0.00	22.10	2	345	0.58%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析