• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20032.7500.0033.0001,7000.00%
2025/01/16033.1500.0032.7002,0210.00%
2025/01/10232.3800.0032.2522,9470.07%
2025/01/060.134.50134.5534.50-13,673-0.03%
2024/12/30034.60334.6534.35-34,566-0.07%
2024/12/27134.8500.0034.8014,5720.02%
2024/12/19134.3000.0034.3014,7300.02%
2024/12/13134.8000.0034.8014,7610.02%
2024/12/12235.2800.0035.1024,7760.04%
2024/12/10235.40535.5035.40-34,851-0.06%
2024/12/09236.25136.2036.1514,9050.02%
2024/12/03236.0000.0036.0024,8630.04%
2024/11/2900.000.136.4036.55-0.14,8380.00%
2024/11/2800.00936.0936.35-94,834-0.19%
2024/11/27136.80236.7536.40-14,825-0.02%
2024/11/26337.15237.3837.3514,7870.02%
2024/11/2500.00337.3837.40-34,772-0.06%
2024/11/22137.3000.0037.0014,7630.02%
2024/11/21637.081637.1737.05-104,746-0.21%
2024/11/20338.1800.0037.3034,7290.06%
2024/11/191439.261440.0038.8504,6340.00%
2024/11/181639.7116.339.8139.20-0.34,562-0.01%
2024/11/151739.831540.0539.2024,5170.04%
2024/11/14339.25539.3339.25-24,472-0.04%
2024/11/13139.5000.0039.4014,4740.02%
2024/11/12440.05440.1140.0004,4540.00%
2024/11/111139.591039.6040.1014,4090.02%
2024/11/08439.23339.4538.8514,3610.02%
2024/11/07340.50840.7340.40-54,298-0.12%
2024/11/06340.32340.4340.2004,2650.00%
2024/11/051140.411041.1740.1014,2360.02%
2024/11/041240.711241.1240.3004,1930.00%
2024/11/0122.140.98641.3841.3016.14,1570.39%
2024/10/3000.00740.4940.40-74,038-0.17%
2024/10/291139.521040.0439.1514,0230.02%
2024/10/28240.03139.6039.8514,0230.02%
2024/10/25639.071338.9439.35-73,996-0.18%
2024/10/2415.339.241638.6038.50-0.73,940-0.02%
2024/10/2310.141.61841.3141.002.13,7080.06%
2024/10/22241.70841.9141.70-63,640-0.16%
2024/10/211341.171841.5441.10-53,540-0.14%
2024/10/183242.452042.0341.20123,4320.35%
2024/10/171542.691041.8540.8053,0770.16%
2024/10/161442.452742.3442.45-132,733-0.48%
2024/10/15639.2100.0038.6062,4190.25%
2024/10/14539.20139.8539.4542,3450.17%
2024/10/116.439.82540.3038.951.42,2330.06%
2024/10/0966.542.408042.6842.95-13.52,002-0.67%
2024/10/0817.141.9824.541.8442.00-7.41,528-0.48%
2024/10/0700.000.237.8838.20-0.21,163-0.02%
2024/10/0400.00136.8037.10-11,162-0.09%
2024/10/01136.85136.8537.5501,1790.00%
2024/09/30037.505737.1736.90-571,178-4.84%
2024/09/26137.95738.0437.70-61,167-0.51%
2024/09/25138.1011.137.9338.20-10.11,123-0.89%
2024/09/24236.8500.0036.9521,0380.19%
2024/09/20437.082.137.1037.0521,0300.19%
2024/09/1900.00436.7536.70-41,018-0.39%
2024/09/182537.0000.0036.40251,0122.47%
2024/09/162337.151.137.0137.10229982.20%
2024/09/13236.9500.0037.0029860.20%
2024/09/11737.17237.1536.3059620.52%
2024/09/10237.036.136.7036.95-4.1895-0.45%
2024/09/09234.8000.0035.1028120.25%
2024/08/2900.000.135.9536.10-0.1812-0.01%
2024/08/2800.00535.8035.70-5806-0.62%
2024/08/2600.000.135.5035.45-0.1808-0.01%
2024/08/22035.152.135.0635.20-2.1816-0.26%
2024/08/20034.8000.0034.6508190.00%
2024/08/16234.700.234.7534.501.88290.22%
2024/08/1500.003.134.8934.90-3.1830-0.37%
2024/08/14133.9500.0034.0018260.12%
2024/08/1300.00033.6534.0008380.00%
2024/08/120.233.40333.3033.40-2.8845-0.33%
2024/08/0700.00532.9032.70-5841-0.59%
2024/08/06630.39529.8531.1018350.12%
2024/08/05631.921231.2031.15-6821-0.73%
2024/08/02534.1700.0034.0558050.62%
2024/08/01234.8300.0035.0027900.25%
2024/07/31236.4500.0036.4527580.26%
2024/07/30236.1500.0036.4527150.28%
2024/07/291036.45236.8036.4086901.16%
2024/07/23236.7500.0037.1526750.30%
2024/07/22136.40436.3536.40-3665-0.45%
2024/07/19236.8000.0036.8026570.30%
2024/07/18137.3500.0037.5516430.16%
2024/07/1200.000.337.8037.80-0.3649-0.04%
2024/07/1100.00037.7537.8006440.00%
2024/07/1000.00137.5037.55-1647-0.15%
2024/07/09537.0200.0037.1056440.78%
2024/07/0800.00537.9237.90-5630-0.79%
2024/07/05137.60337.5037.65-2611-0.33%
2024/07/03236.7500.0036.9026410.31%
2024/07/02136.70236.5536.55-1637-0.16%
2024/06/2800.00036.4036.4006320.00%
2024/06/2600.00136.5536.25-1638-0.16%
2024/06/25135.9000.0036.3516360.16%
2024/06/2400.00136.3536.25-1635-0.16%
2024/06/2100.00136.4036.20-1639-0.16%
2024/06/19136.2000.0036.2516430.16%
2024/06/1800.00136.0536.05-1628-0.16%
2024/06/1700.00236.0036.10-2638-0.31%
2024/06/13135.8500.0035.6516400.16%
2024/06/0600.00536.0336.00-5659-0.76%
2024/06/0500.00136.1535.90-1669-0.15%
2024/06/043136.13136.2536.10306834.39%
2024/06/03136.2000.0036.1016960.14%
2024/05/3000.00135.9535.85-1733-0.14%
2024/05/291036.1000.0036.10107591.32%
2024/05/22135.9000.0035.9017500.13%
2024/05/21336.1300.0035.9537520.40%
2024/05/20135.900.136.0036.200.97520.12%
2024/05/15135.1500.0035.1518080.12%
2024/05/14035.1000.0034.9508400.00%
2024/05/0900.00135.0034.90-1836-0.12%
2024/05/08335.10135.0035.1028340.24%
2024/05/07134.9000.0034.7018220.12%
2024/05/0600.00134.7035.30-1810-0.12%
2024/05/03134.7000.0034.6517900.13%
2024/05/02234.5500.0034.8027870.25%
2024/04/26134.1000.0034.1017740.13%
2024/04/25134.0000.0033.9517720.13%
2024/04/2200.00033.4033.3007730.00%
2024/04/190.133.5000.0033.500.17660.01%
2024/04/18334.106.234.0234.00-3.2750-0.43%
2024/04/17034.7000.0034.6007380.00%
2024/04/16333.9500.0033.9537360.41%
2024/04/15334.6000.0034.5037370.41%
2024/04/12134.6500.0034.8017280.14%
2024/04/10134.8500.0034.9017150.14%
2024/04/093.134.5300.0034.903.17030.44%
2024/03/29036.1500.0036.2006350.00%
2024/03/27036.0500.0036.1006320.00%
2024/03/26036.5000.0035.9506290.00%
2024/03/252336.5500.0036.50236223.70%
2024/03/20135.9000.0035.9516160.16%
2024/03/19135.950.336.4536.150.76090.12%
2024/03/15135.75135.7535.8006090.00%
2024/03/1200.00135.8035.75-1605-0.17%
2024/03/111.335.57135.2535.450.36020.05%
2024/03/081.336.12235.5835.50-0.7595-0.12%
2024/03/07236.4000.0036.3525850.34%
2024/03/06136.95136.9037.0005830.00%
2024/03/05337.320.237.4037.202.85810.48%
2024/03/0400.002.336.7837.20-2.3554-0.41%
2024/02/29036.45036.3036.300539-0.01%
2024/02/2300.00636.6836.60-6553-1.08%
2024/02/2100.001036.9036.85-10556-1.80%
2024/02/19537.902.737.4637.352.35560.41%
2024/02/160.237.6034.137.4037.55-33.9544-6.22%
2024/02/151636.411.336.4436.3014.74922.99%
2024/02/01135.7000.0035.6514750.21%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音