虹冠電 (3257)-富邦-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	66.40	1	67.30	66.40	0	966	0.00%
2024/12/02	0	0.00	2	68.00	66.40	-2	953	-0.21%
2024/11/27	2	64.25	1	63.30	63.30	1	917	0.11%
2024/11/26	1	64.70	2	64.80	64.80	-1	910	-0.11%
2024/11/20	2	61.90	0	0.00	62.20	2	885	0.23%
2024/11/07	1	64.00	0	0.00	62.30	1	835	0.12%
2024/11/06	1	63.00	0	0.00	62.50	1	821	0.12%
2024/11/05	6	62.38	4	63.60	62.00	2	817	0.24%
2024/11/04	1	66.40	0	0.00	66.00	1	788	0.13%
2024/11/01	1	67.50	4.4	68.56	70.00	-3.4	773	-0.44%
2024/10/29	0.2	67.00	0	0.00	66.50	0.2	728	0.03%
2024/10/28	1.6	68.02	3	67.87	65.00	-1.4	710	-0.20%
2024/10/25	1.1	70.53	1	70.60	70.60	0.1	669	0.01%
2024/10/24	6.5	70.82	13	70.05	69.40	-6.5	650	-1.00%
2024/10/23	2.3	72.90	6	73.45	73.50	-3.7	598	-0.62%
2024/10/22	9.4	72.20	6	72.62	71.70	3.4	565	0.60%
2024/10/21	3	70.80	0	0.00	70.50	3	505	0.59%
2024/10/18	0	0.00	2	66.90	67.80	-2	459	-0.44%
2024/10/15	0	0.00	3	65.40	65.60	-3	394	-0.76%
2024/10/14	3	63.93	2	64.05	63.10	1	342	0.29%
2024/10/11	12	64.54	11	65.45	63.40	1	326	0.31%
2024/10/09	10	60.90	0.1	61.10	61.10	9.9	269	3.69%
2024/10/01	0	0.00	5	57.20	56.80	-5	245	-2.03%
2024/09/27	2	60.50	2	59.40	57.70	0	241	0.00%
2024/09/25	0	0.00	2	59.00	58.90	-2	223	-0.89%
2024/09/24	1	58.10	0	0.00	57.20	1	208	0.48%
2024/09/23	2	56.00	2	55.50	55.80	0	194	0.00%
2024/09/20	2	53.00	0	0.00	53.20	2	186	1.07%
2024/09/16	4	51.70	0	0.00	51.60	4	190	2.10%
2024/08/16	0	0.00	3	51.00	51.10	-3	239	-1.25%
2024/08/06	1	46.90	0	0.00	46.80	1	241	0.41%
2024/08/05	2	47.70	0	0.00	47.20	2	238	0.84%
2024/07/31	1	52.00	0	0.00	53.20	1	236	0.42%
2024/07/30	5	52.50	0	0.00	52.70	5	236	2.11%
2024/07/23	0	0.00	1	53.40	53.70	-1	236	-0.42%
2024/07/12	0	0.00	1	57.70	57.70	-1	233	-0.43%
2024/07/09	0	0.00	11	58.33	58.50	-11	237	-4.63%
2024/07/04	11	60.39	0	0.00	59.90	11	238	4.61%
2024/06/28	1	58.90	0	0.00	58.60	1	279	0.36%
2024/06/25	0	0.00	2	59.40	59.10	-2	295	-0.68%
2024/06/14	0	0.00	2	60.55	60.50	-2	319	-0.63%
2024/06/13	1	60.80	0	0.00	60.70	1	321	0.31%
2024/06/07	1	61.30	0	0.00	60.70	1	332	0.30%
2024/05/23	0	0.00	1	62.00	61.40	-1	342	-0.29%
2024/05/14	0	0.00	1	62.10	62.10	-1	359	-0.28%
2024/05/09	1	63.40	0	0.00	62.70	1	363	0.28%
2024/05/08	0	0.00	1	62.50	62.90	-1	364	-0.27%
2024/05/06	1	63.20	0	0.00	63.30	1	365	0.27%
2024/05/03	1	63.10	0	0.00	62.30	1	362	0.28%
2024/04/29	1	60.60	0	0.00	62.00	1	366	0.27%
2024/04/19	1.1	60.56	0	0.00	59.20	1.1	401	0.26%
2024/04/18	0	0.00	2	61.10	61.00	-2	399	-0.50%
2024/04/16	0	0.00	1	61.60	60.70	-1	401	-0.25%
2024/04/15	0	0.00	1	63.10	62.70	-1	400	-0.25%
2024/04/10	2	65.70	1	65.30	65.50	1	396	0.25%
2024/04/09	0.2	64.90	0	0.00	64.50	0.2	393	0.05%
2024/04/08	1	65.70	1	65.60	65.50	0	384	0.00%
2024/04/03	1	67.60	0	0.00	68.30	1	374	0.27%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/28	1	71.60	0	0.00	71.70	1	406	0.25%
2024/03/21	1	74.30	2	74.60	73.20	-1	414	-0.24%
2024/03/20	0	73.50	0	0.00	72.80	0	406	0.00%
2024/03/19	1	71.80	0	0.00	71.80	1	405	0.25%
2024/03/14	0	0.00	1	72.80	72.50	-1	443	-0.23%
2024/03/11	0	0.00	1	71.20	70.80	-1	459	-0.22%
2024/03/08	3	71.70	0	0.00	70.20	3	467	0.64%
2024/03/07	1	71.80	0	0.00	72.40	1	478	0.21%
2024/03/06	1	71.90	0	0.00	72.00	1	505	0.20%
2024/02/23	0	0.00	1	71.90	70.80	-1	807	-0.12%
2024/02/21	0	0.00	2	72.10	72.00	-2	911	-0.22%
2024/02/20	0	0.00	5	72.70	72.10	-5	963	-0.52%
2024/02/19	1	72.50	0	0.00	72.80	1	1,007	0.10%
2024/02/05	1	71.20	0	0.00	70.60	1	1,013	0.10%
2024/01/30	0.1	72.40	2	72.50	72.30	-1.9	1,019	-0.19%
2024/01/25	0	0.00	1	74.20	74.10	-1	1,027	-0.10%
2024/01/22	0	0.00	4.1	74.49	74.40	-4.1	1,038	-0.39%
2024/01/19	2	72.15	0	0.00	71.80	2	1,035	0.19%
2024/01/18	0	0.00	2	72.85	73.10	-2	1,033	-0.19%
2024/01/12	1	70.30	0	0.00	70.30	1	1,017	0.10%
2024/01/11	1	70.90	0	0.00	71.20	1	1,016	0.10%
2024/01/02	0	0.00	0.1	74.10	74.20	-0.1	1,044	-0.01%
2023/12/28	1	76.10	0	0.00	73.80	1	1,044	0.10%
2023/12/27	0	0.00	2	74.15	74.80	-2	1,003	-0.20%
2023/12/25	1	71.60	0	0.00	71.00	1	999	0.10%
2023/12/22	1	70.80	0	0.00	71.20	1	1,004	0.10%
2023/12/19	2	72.00	0	0.00	71.60	2	1,022	0.20%
2023/12/18	0	0.00	1	72.40	72.40	-1	1,031	-0.10%
2023/12/15	1	74.00	0	0.00	73.70	1	1,041	0.10%
2023/12/14	1	74.40	1	75.60	75.00	0	1,062	0.00%
2023/12/13	0.1	73.80	1	74.60	74.60	-0.9	1,066	-0.08%
2023/12/12	2	74.20	0	0.00	73.80	2	1,078	0.19%
2023/12/11	2	75.00	0	0.00	75.90	2	1,095	0.18%
2023/12/08	0	0.00	1	73.90	73.50	-1	1,091	-0.09%
2023/12/07	0.3	75.00	0	0.00	73.80	0.3	1,106	0.03%
2023/12/06	0	0.00	1	76.30	76.30	-1	1,128	-0.09%
2023/12/05	1	75.60	1	76.00	75.80	0	1,147	0.00%
2023/12/04	3	77.30	0	0.00	76.60	3	1,245	0.24%
2023/12/01	2	78.65	0	0.00	78.20	2	1,302	0.15%
2023/11/30	6	81.50	4.7	81.27	80.70	1.4	1,429	0.09%
2023/11/29	2	78.20	1.1	78.11	78.20	0.9	1,483	0.06%
2023/11/28	1	76.00	2	77.40	77.50	-1	1,561	-0.06%
2023/11/27	1	76.10	2	76.65	76.50	-1	1,585	-0.06%
2023/11/24	1	77.10	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	77.20	3	77.17	77.10	-2	1,728	-0.12%
2023/11/22	3	77.40	4.9	78.15	78.00	-1.9	1,705	-0.11%
2023/11/21	8.3	76.84	0.1	78.20	76.10	8.2	1,638	0.50%
2023/11/20	0	0.00	1.1	77.09	77.20	-1.1	1,574	-0.07%
2023/11/17	2	75.95	2.2	75.84	76.40	-0.2	1,567	-0.01%
2023/11/08	1	71.10	0	0.00	71.40	1	1,629	0.06%
2023/11/06	0	0.00	0.1	70.90	71.30	-0.1	1,812	0.00%
2023/11/02	1	69.00	0	0.00	69.90	1	2,035	0.05%
2023/10/31	0.1	69.70	0	0.00	67.30	0.1	2,134	0.00%
2023/10/27	0	0.00	1.2	70.37	70.00	-1.2	2,344	-0.05%
2023/10/25	1	71.20	0	71.60	71.10	1	2,478	0.04%
2023/10/23	0	69.60	0	0.00	68.30	0	2,481	0.00%
2023/10/18	0.1	70.20	0	0.00	69.90	0.1	2,497	0.00%
2023/10/17	0.2	72.07	0	0.00	70.70	0.2	2,493	0.01%
2023/10/13	1	73.10	0	0.00	72.80	1	2,502	0.04%
2023/10/11	1	74.00	0	0.00	72.90	1	2,506	0.04%
2023/10/06	0	0.00	1	74.20	73.80	-1	2,508	-0.04%
2023/10/05	0	0.00	0.1	75.40	75.30	-0.1	2,533	0.00%
2023/10/02	0	0.00	2	74.30	74.10	-2	2,614	-0.08%
2023/09/27	0.1	72.10	1	72.50	72.80	-1	2,612	-0.04%
2023/09/26	1	72.40	0	0.00	71.20	1	2,609	0.04%
2023/09/25	2	73.20	2	73.90	73.40	0	2,601	0.00%
2023/09/22	1	71.50	0	0.00	71.40	1	2,588	0.04%
2023/09/21	0	0.00	0.1	72.00	71.00	-0.1	2,588	0.00%
2023/09/20	0.1	74.30	1	74.30	73.00	-1	2,586	-0.04%
2023/09/19	1.6	75.53	3	74.70	74.90	-1.4	2,595	-0.05%
2023/09/18	1	77.90	1	77.30	77.10	0	2,578	0.00%
2023/09/15	2	78.45	0	0.00	78.20	2	2,569	0.08%
2023/09/14	1.4	78.19	2	79.20	77.90	-0.7	2,552	-0.03%
2023/09/13	2.1	77.40	2	77.45	77.70	0.1	2,518	0.00%
2023/09/12	2	79.25	1	79.00	78.40	1	2,500	0.04%
2023/09/11	1	81.00	0	0.00	80.30	1	2,481	0.04%
2023/09/08	0	0.00	1.3	83.88	82.40	-1.3	2,451	-0.05%
2023/09/07	7	84.14	4	83.93	83.20	3	2,433	0.12%
2023/09/06	3.1	89.49	4	89.68	90.10	-0.9	2,325	-0.04%
2023/09/05	20	88.42	20.2	89.22	90.70	-0.2	2,255	-0.01%
2023/09/04	16.1	86.94	13	87.68	87.10	3.1	2,100	0.15%
2023/09/01	0	0.00	5	84.40	84.10	-5	1,928	-0.26%
2023/08/31	6.1	81.15	5	81.54	81.10	1.1	1,832	0.06%
2023/08/30	20	81.38	18	81.33	81.20	2	1,792	0.11%
2023/08/29	2	78.25	4.3	79.66	80.80	-2.3	1,672	-0.14%
2023/08/28	1.1	74.68	1	73.80	73.50	0.1	1,619	0.01%
2023/08/24	4	76.43	4	76.10	76.00	0	1,599	0.00%
2023/08/23	1	78.50	3	77.50	76.30	-2	1,586	-0.13%
2023/08/22	4	77.73	3	78.83	77.00	1	1,566	0.06%
2023/08/21	8	79.26	5	79.48	78.40	3	1,552	0.19%
2023/08/18	2	79.75	1	79.40	79.30	1	1,531	0.07%
2023/08/17	8	79.10	5.1	80.17	81.10	2.9	1,508	0.19%
2023/08/16	4.1	77.10	5	77.62	79.50	-0.9	1,483	-0.06%
2023/08/15	1	77.60	0	0.00	77.70	1	1,463	0.07%
2023/08/14	3.7	75.70	4	75.98	75.00	-0.3	1,448	-0.02%
2023/08/11	6.6	80.44	6	82.97	78.00	0.6	1,413	0.04%
2023/08/10	7.2	83.85	6	84.65	81.20	1.2	1,342	0.09%
2023/08/09	11	88.52	6	87.43	89.50	5	1,228	0.41%
2023/08/08	3	82.40	2.4	83.84	83.00	0.6	1,075	0.06%
2023/08/07	5	80.96	6	81.78	80.60	-1	1,001	-0.10%
2023/08/04	2	77.50	3	75.97	77.50	-1	912	-0.11%
2023/08/02	1	75.30	4	74.98	76.80	-3	895	-0.34%
2023/08/01	8.5	82.81	4.1	82.49	78.40	4.4	842	0.52%
2023/07/31	3	84.20	9.1	84.90	87.10	-6.1	682	-0.89%
2023/07/28	10	78.62	1	78.90	79.20	9	628	1.43%
2023/07/24	0	0.00	1	68.80	68.40	-1	535	-0.19%
2023/07/14	0.1	72.80	0.1	72.80	73.20	0	488	0.01%
2023/07/11	2	76.95	2	75.65	75.20	0	433	0.00%
2023/07/07	1	72.40	0	0.00	71.80	1	371	0.27%
2023/07/06	0	0.00	0	70.00	71.40	0	349	0.00%
2023/07/03	0	0.00	1	71.30	71.50	-1	359	-0.28%
2023/06/30	0	0.00	0.4	71.00	71.20	-0.4	356	-0.12%
2023/06/27	1	72.50	1	68.80	66.70	0	340	0.00%
2023/06/15	0.4	67.40	1	67.40	67.60	-0.6	307	-0.18%
2023/06/13	0	0.00	0	66.30	66.70	0	291	0.00%
2023/06/08	0	67.50	0	0.00	66.00	0	271	0.00%
2023/06/06	0	0.00	1	70.90	71.00	-1	250	-0.40%
2023/06/05	0	0.00	0.1	70.20	70.10	-0.1	243	-0.04%
2023/05/29	0	0.00	1	69.80	69.70	-1	237	-0.42%
2023/05/25	0	0.00	1	68.90	68.50	-1	230	-0.43%
2023/05/19	0	0.00	1	68.90	67.50	-1	221	-0.45%
2023/05/18	0	0.00	1	67.50	68.70	-1	216	-0.46%
2023/05/17	1	66.60	0	0.00	66.60	1	203	0.49%
2023/05/03	1	60.00	1	60.80	61.80	0	208	0.00%
2023/04/28	0	0.00	0	58.40	58.70	0	200	-0.02%
2023/04/27	0	0.00	1	57.80	57.80	-1	195	-0.51%
2023/04/26	0	53.08	0	0.00	55.30	0	193	0.02%
2023/04/25	0	54.50	0	0.00	54.10	0	190	0.00%
2023/04/24	0	0.00	0	56.10	56.30	0	187	0.00%
2023/04/21	0	55.30	1	54.20	55.30	-1	186	-0.54%
2023/04/20	2	56.45	0	55.70	55.70	2	185	1.08%
2023/04/19	0	57.00	0	0.00	57.20	0	184	0.00%
2023/04/14	0	0.00	0	57.40	58.20	0	180	-0.02%
2023/04/11	1	58.70	1	57.20	59.50	0	169	0.00%
2023/04/10	0	0.00	2	57.90	58.00	-2	163	-1.22%
2023/04/07	0	0.00	1	56.20	55.80	-1	154	-0.65%
2023/03/29	2	53.25	1	53.50	53.80	1	128	0.78%
2023/03/22	0	0.00	1	49.15	49.15	-1	112	-0.89%
2023/03/10	1	48.90	0	0.00	49.00	1	113	0.88%
2023/03/06	0	0.00	1	49.20	49.25	-1	106	-0.94%
2023/02/21	1	48.35	1	48.90	48.15	0	100	0.00%
2023/02/17	0	0.00	4	48.44	48.35	-4	99	-4.01%
2023/02/16	1	48.60	0	0.00	48.50	1	100	1.00%
2023/02/13	2	47.10	2	46.73	46.95	0	98	0.00%
2023/02/07	1	48.00	0	0.00	47.95	1	90	1.10%
2023/02/06	3	49.43	0	0.00	48.35	3	85	3.50%
2023/02/03	0	0.00	3	48.10	48.10	-3	57	-5.20%
2022/11/21	1	39.20	0	0.00	39.60	1	74	1.34%
2022/10/07	0	39.45	0	0.00	39.40	0	103	0.02%
2022/09/26	1	41.10	0	0.00	40.55	1	111	0.90%
2022/09/19	1	44.50	0	0.00	44.50	1	120	0.83%
2022/09/08	1	46.05	0	0.00	45.95	1	132	0.75%
2022/08/30	1	51.00	0	0.00	51.00	1	141	0.71%
2022/08/24	0	0.00	1	49.75	52.00	-1	135	-0.74%
2022/08/22	1	49.10	0	0.00	49.05	1	143	0.69%
2022/08/19	0	0.00	1	49.50	49.55	-1	150	-0.66%
2022/08/18	1	49.00	0	0.00	49.10	1	154	0.65%
2022/07/14	1	47.80	1	48.00	48.40	0	170	0.00%
2022/07/06	0.1	49.50	0	0.00	47.70	0.1	168	0.06%
2022/06/28	0.5	57.30	0	0.00	54.70	0.5	169	0.30%
2022/06/22	0	0.00	0	54.50	54.50	0	174	0.00%
2022/06/20	0	0.00	1	55.00	53.10	-1	175	-0.57%
2022/06/15	1	59.90	0	0.00	60.80	1	201	0.50%
2022/06/13	0	59.80	0	0.00	59.60	0	233	0.00%
2022/05/30	0	65.10	0	0.00	64.30	0	382	0.00%
2022/05/26	0	0.00	0.1	72.60	72.20	-0.1	387	-0.03%
2022/05/18	1	71.90	0	0.00	71.70	1	534	0.19%
2022/05/17	0	71.00	0	0.00	72.20	0	613	0.00%
2022/05/10	1	71.20	0	0.00	71.30	1	898	0.11%
2022/04/29	0.1	69.90	0	0.00	70.20	0.1	928	0.01%
2022/04/07	0	75.00	0	0.00	73.10	0	1,088	0.00%
2022/03/21	1	77.00	1	75.50	75.50	0	1,104	0.00%
2022/03/15	1	79.20	0	0.00	79.50	1	1,048	0.10%
2022/03/09	0	0.00	2	78.75	78.70	-2	1,011	-0.20%
2022/03/08	2	78.60	0	0.00	78.60	2	993	0.20%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/24	3	78.60	0	0.00	78.40	3	911	0.33%
2022/02/23	2	78.85	1	79.00	79.10	1	889	0.11%
2022/02/22	0	0.00	1	78.80	78.70	-1	877	-0.11%
2022/02/21	0	0.00	1	79.00	78.90	-1	847	-0.12%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/17	5.1	78.82	3	78.70	78.60	2.1	810	0.26%
2022/02/16	8	77.61	3.2	77.62	78.00	4.8	747	0.64%
2022/02/15	0	0.00	11	75.30	75.30	-11	515	-2.14%
2022/01/13	0.2	64.50	0	0.00	64.30	0.2	650	0.02%
2022/01/11	0	0.00	5	65.80	65.90	-5	648	-0.77%
2022/01/10	5	66.60	0	0.00	66.40	5	646	0.77%
2022/01/04	1.2	70.57	0	0.00	69.70	1.2	631	0.20%
2022/01/03	16	70.59	5	70.10	70.20	11	616	1.78%
2021/12/29	0	0.00	1	68.90	69.50	-1	559	-0.18%
2021/12/24	1	66.10	0	0.00	66.10	1	586	0.17%
2021/12/06	1	67.70	0	0.00	67.80	1	626	0.16%
2021/12/03	0	0.00	3	68.10	67.80	-3	651	-0.46%
2021/11/29	0	0.00	1	65.80	67.10	-1	830	-0.12%
2021/11/24	0.7	68.72	0	0.00	69.10	0.7	854	0.08%
2021/11/23	0	0.00	0.2	70.10	69.40	-0.2	856	-0.02%
2021/11/19	1	70.00	0	0.00	70.20	1	863	0.12%
2021/11/18	3	71.27	3	71.00	70.90	0	867	0.00%
2021/11/16	2	70.50	0	0.00	70.40	2	874	0.23%
2021/11/12	1	70.00	0	0.00	69.20	1	876	0.11%
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/10	1	68.50	0.1	68.90	68.50	0.9	883	0.10%
2021/11/09	0	0.00	0.1	67.10	67.80	-0.1	896	-0.01%
2021/11/08	0	0.00	3	68.93	68.40	-3	894	-0.34%
2021/11/05	3	71.50	0	0.00	71.40	3	926	0.32%
2021/11/04	0.1	71.00	0	0.00	71.20	0.1	959	0.01%
2021/11/03	0	70.80	0.1	71.70	71.50	0	983	0.00%
2021/11/02	1	70.80	2	70.41	70.70	-1	1,015	-0.10%
2021/11/01	1.1	71.37	0	73.00	72.20	1.1	1,018	0.10%
2021/10/29	0.2	71.25	1	69.85	71.60	-0.8	1,016	-0.08%
2021/10/28	0.1	66.30	1.2	67.35	66.60	-1.1	984	-0.12%
2021/10/25	1	63.70	0	0.00	65.30	1	1,244	0.08%
2021/10/22	0	0.00	1	63.50	64.00	-1	1,316	-0.08%
2021/10/05	1	62.80	1	62.00	63.20	0	1,713	0.00%
2021/10/04	1	65.00	3.2	63.73	61.60	-2.2	1,707	-0.13%
2021/10/01	0.1	66.10	1	66.20	65.50	-1	1,694	-0.06%
2021/09/30	0.1	68.00	0	0.00	68.00	0.1	1,682	0.00%
2021/09/24	0	0.00	0.2	69.40	69.10	-0.2	1,682	-0.01%
2021/09/23	0	0.00	0	69.40	68.90	0	1,680	0.00%
2021/09/22	0	68.40	0	68.70	68.50	0	1,676	0.00%
2021/09/17	0	0.00	1.1	69.53	69.80	-1.1	1,672	-0.06%
2021/09/16	0	69.60	0	0.00	69.60	0	1,671	0.00%
2021/09/15	0	69.10	0	0.00	69.20	0	1,666	0.00%
2021/09/13	1	71.00	0	73.50	70.90	1	1,656	0.06%
2021/09/10	0.1	70.63	0	0.00	71.30	0.1	1,654	0.01%
2021/09/09	2	70.45	1	70.60	70.60	1	1,654	0.06%
2021/09/08	0	70.20	1	70.30	70.30	-1	1,653	-0.06%
2021/09/07	2	75.96	1	75.46	73.10	1	1,634	0.06%
2021/09/06	1.1	75.85	2.1	75.10	74.00	-1	1,534	-0.06%
2021/09/03	2	72.05	0	0.00	73.00	2	1,488	0.14%
2021/09/02	0	0.00	2	71.70	71.50	-2	1,482	-0.14%
2021/09/01	0	72.50	1.1	72.76	73.20	-1.1	1,458	-0.08%
2021/08/30	0	0.00	0	70.90	69.70	0	1,424	0.00%
2021/08/27	0.1	70.24	0	0.00	69.60	0.1	1,420	0.00%
2021/08/26	2	70.99	0	0.00	70.20	2	1,414	0.14%
2021/08/25	1	71.10	1	71.30	71.00	0	1,410	0.00%
2021/08/24	0	70.10	0	71.00	69.80	0	1,401	0.00%
2021/08/23	1	70.10	0	0.00	70.60	1	1,391	0.07%
2021/08/20	0	0.00	1	68.50	68.50	-1	1,377	-0.07%
2021/08/18	1	71.00	0	0.00	70.80	1	1,353	0.07%
2021/08/11	3	76.23	4	74.10	72.70	-1	1,293	-0.08%
2021/08/10	1.1	74.93	15	73.05	76.50	-14	1,253	-1.11%
2021/08/09	0.1	76.10	2.1	76.81	74.80	-2	1,221	-0.16%
2021/08/06	0.1	76.50	3	75.90	75.80	-2.9	1,195	-0.25%
2021/08/05	0	0.00	2	78.70	78.80	-2	1,161	-0.17%
2021/08/04	19	79.96	0	0.00	79.70	19	1,154	1.65%
2021/08/03	3	80.23	1	81.00	79.90	2	1,134	0.18%
2021/08/02	1	80.70	7	81.66	80.00	-6	1,100	-0.55%
2021/07/30	15	84.07	4	84.53	83.10	11	1,055	1.04%
2021/07/29	0	0.00	3	88.90	92.00	-3	935	-0.32%
2021/07/28	4	84.10	0	0.00	84.20	4	838	0.48%
2021/07/27	1	90.30	3	90.57	90.70	-2	780	-0.26%
2021/07/26	0	0.00	2	87.55	87.90	-2	655	-0.31%
2021/07/23	4	86.08	11	85.99	85.50	-7	620	-1.13%
2021/07/22	11	86.88	6	87.27	87.20	5	593	0.84%
2021/07/21	6	86.65	10	86.60	85.60	-4	551	-0.72%
2021/07/20	13.2	85.18	3	85.47	85.80	10.2	540	1.89%
2021/07/19	11	84.76	10	85.28	84.70	1	504	0.20%
2021/07/16	0	0.00	1	81.50	82.70	-1	483	-0.21%
2021/07/14	1	80.50	0	0.00	80.50	1	467	0.21%
2021/07/13	5	82.50	5	82.80	82.10	0	463	0.00%
2021/07/12	5	80.80	5	80.54	81.00	0	438	0.00%
2021/07/06	0	0.00	1	80.00	79.20	-1	463	-0.22%
2021/06/17	1	78.90	1.4	78.06	78.60	-0.4	648	-0.06%
2021/06/09	0	0.00	2	74.90	75.20	-2	755	-0.26%
2021/06/07	1	74.00	0	0.00	74.00	1	778	0.13%
2021/05/12	0	0.00	1	70.00	70.10	-1	1,160	-0.09%
2021/05/05	2	77.10	0	0.00	77.00	2	1,272	0.16%
2021/05/04	0	0.00	9	78.96	78.80	-9	1,270	-0.71%
2021/05/03	1	83.00	0	0.00	81.30	1	1,255	0.08%
2021/04/26	7	86.03	1	86.30	85.00	6	1,260	0.48%
2021/04/21	1	84.80	1	85.00	84.50	0	1,254	0.00%
2021/04/19	1	84.40	10	84.40	84.40	-9	1,274	-0.71%
2021/04/14	1	84.00	0	0.00	85.70	1	1,302	0.08%
2021/04/13	0	0.00	1	87.10	85.50	-1	1,313	-0.08%
2021/04/12	1	89.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	1	91.90	1.1	92.55	89.60	-0.1	1,372	0.00%
2021/04/08	1	90.10	1	91.40	91.90	0	1,376	0.00%
2021/04/07	0.1	89.00	1	89.70	89.00	-0.9	1,370	-0.07%
2021/04/06	0	0.00	9	87.42	88.40	-9	1,376	-0.65%
2021/03/31	2	85.80	1	86.00	86.10	1	1,457	0.07%
2021/03/26	1	82.80	1	84.60	84.60	0	1,744	0.00%
2021/03/24	1	83.00	0	0.00	83.40	1	1,757	0.06%
2021/03/18	0	0.00	6	87.42	86.50	-6	1,831	-0.33%
2021/03/17	0	0.00	1	86.70	86.30	-1	1,827	-0.05%
2021/03/16	5	89.68	1	90.16	87.00	4	1,820	0.22%
2021/03/12	0	0.00	5	86.00	85.60	-5	1,770	-0.28%
2021/03/11	5	86.80	0	0.00	86.80	5	1,768	0.28%
2021/03/04	0.2	84.40	0	0.00	83.60	0.2	1,765	0.01%
2021/02/25	0	0.00	1	86.60	85.40	-1	1,725	-0.06%
2021/02/22	0	0.00	1	87.60	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	1.2	87.17	87.30	-1.2	1,675	-0.07%
2021/02/18	0	0.00	1	87.40	85.90	-1	1,669	-0.06%
2021/02/17	6	87.10	3	87.83	86.80	3	1,676	0.18%
2021/02/05	0	0.00	5	86.40	86.20	-5	1,642	-0.30%
2021/02/04	6	86.30	1	86.30	83.00	5	1,570	0.32%
2021/02/03	5.2	82.99	23	84.88	84.10	-17.8	1,503	-1.19%
2021/02/02	1	81.70	0	0.00	80.80	1	1,439	0.07%
2021/02/01	2	77.95	1	83.00	81.30	1	1,432	0.07%
2021/01/29	4	81.90	8	82.80	79.30	-4	1,391	-0.29%
2021/01/27	1	75.30	0	0.00	75.30	1	1,307	0.08%
2021/01/26	0	0.00	5	75.02	74.00	-5	1,295	-0.39%
2021/01/25	5	73.20	1	73.90	73.20	4	1,296	0.31%
2021/01/22	0	0.00	3	74.67	74.50	-3	1,307	-0.23%
2021/01/21	8	73.10	2	73.55	72.80	6	1,305	0.46%
2021/01/20	1	73.80	0	0.00	73.80	1	1,298	0.08%
2021/01/18	6	74.55	5	75.60	77.80	1	1,279	0.08%
2021/01/15	5	78.00	0	0.00	76.30	5	1,260	0.40%
2021/01/14	0	0.00	1	79.00	78.10	-1	1,247	-0.08%
2021/01/13	3	80.03	0	0.00	79.60	3	1,234	0.24%
2021/01/12	2	79.90	0	0.00	79.50	2	1,222	0.16%
2021/01/08	5	81.68	0	0.00	81.50	5	1,197	0.42%
2021/01/07	3	81.57	0	82.50	81.70	3	1,188	0.25%
2021/01/06	2	83.50	2	83.55	83.70	0	1,158	0.00%
2021/01/05	7	83.00	6	83.52	82.60	1	1,130	0.09%
2021/01/04	6	87.40	0	0.00	86.40	6	1,073	0.56%
2020/12/31	2	90.05	7	87.63	87.80	-5	1,045	-0.48%
2020/12/30	1	88.70	1	88.40	87.80	0	1,000	0.00%
2020/12/29	5	87.64	6	88.55	88.30	-1	972	-0.10%
2020/12/28	6	86.97	5	87.12	88.10	1	925	0.11%
2020/12/24	26	85.90	3	86.30	84.20	23	815	2.82%
2020/12/23	4	83.10	6	82.82	85.30	-2	701	-0.29%
2020/12/22	6	80.55	10	80.25	78.50	-4	608	-0.66%
2020/12/21	10	74.40	1	74.50	76.60	9	512	1.76%
2020/12/18	0	0.00	1	75.20	75.20	-1	503	-0.20%
2020/12/17	5	79.36	1	80.90	76.80	4	488	0.82%
2020/12/16	0	0.00	0.1	79.30	80.50	-0.1	454	-0.03%
2020/12/15	1	76.90	0	0.00	76.70	1	417	0.24%
2020/12/14	0	0.00	3	74.80	75.70	-3	390	-0.77%
2020/12/11	2	73.30	0	0.00	72.80	2	385	0.52%
2020/12/09	4	77.13	1	79.00	76.80	3	369	0.81%
2020/12/08	13	75.34	14	76.81	77.00	-1	338	-0.30%
2020/12/07	2	75.30	0	0.00	74.60	2	325	0.61%
2020/12/04	2	76.25	2	75.60	75.60	0	316	0.00%
2020/12/03	10	73.19	23	75.02	74.30	-13	304	-4.27%
2020/12/02	9	71.96	0	0.00	72.00	9	289	3.11%
2020/12/01	4	72.80	0	0.00	72.70	4	287	1.39%
2020/11/26	0	0.00	1	73.10	73.40	-1	296	-0.34%
2020/11/25	0	0.00	0	73.00	73.40	0	297	0.00%
2020/11/24	2	74.75	0	0.00	74.00	2	294	0.68%
2020/11/19	1	72.60	0	0.00	72.70	1	284	0.35%
2020/11/17	3	75.43	3	73.97	73.80	0	287	0.00%
2020/11/13	0	0.00	0	70.00	73.50	0	266	0.00%
2020/11/10	0	0.00	1	70.90	72.00	-1	269	-0.37%
2020/11/09	1	72.00	0	0.00	72.60	1	269	0.37%
2020/11/02	1	73.20	1	71.20	70.70	0	361	0.00%
2020/10/30	0	0.00	1	73.00	73.20	-1	366	-0.27%
2020/10/28	0	0.00	10	70.44	70.40	-10	404	-2.47%
2020/10/14	1	70.40	0	0.00	70.00	1	664	0.15%
2020/10/07	0	0.00	1	72.60	72.90	-1	687	-0.15%
2020/09/25	0	0.00	0	64.70	64.10	0	765	0.00%
2020/09/08	0	0.00	1	72.80	71.80	-1	911	-0.11%
2020/08/28	1	71.30	0	0.00	71.20	1	1,027	0.10%
2020/08/18	0	0.00	2	75.85	75.90	-2	1,122	-0.18%
2020/08/17	1	77.00	0	0.00	77.30	1	1,143	0.09%
2020/08/14	0	0.00	1	75.80	75.90	-1	1,172	-0.09%
2020/08/13	1	76.30	0	0.00	75.40	1	1,172	0.09%
2020/08/12	0	0.00	2	75.15	75.00	-2	1,174	-0.17%
2020/08/10	2	77.80	0	0.00	79.00	2	1,138	0.18%
2020/08/07	1	80.40	0	0.00	80.70	1	1,120	0.09%
2020/07/29	0	0.00	1	83.40	85.40	-1	1,052	-0.09%
2020/07/28	0	0.00	11	94.28	85.60	-11	1,037	-1.06%
2020/07/27	25	91.98	3	92.00	93.20	22	960	2.29%
2020/07/24	0	0.00	1	85.50	86.50	-1	895	-0.11%
2020/07/22	0	0.00	3	83.00	83.30	-3	866	-0.35%
2020/07/21	30	80.20	27	82.89	82.50	3	859	0.35%
2020/07/10	0	0.00	1	84.80	84.70	-1	792	-0.13%
2020/07/07	5	90.10	3	88.20	87.00	2	772	0.26%
2020/07/06	3	88.80	3	88.50	89.80	0	740	0.00%
2020/07/02	0	0.00	15	82.81	82.40	-15	699	-2.14%
2020/06/29	0	0.00	12	81.92	82.20	-12	680	-1.76%
2020/06/23	0	0.00	1	82.40	81.50	-1	661	-0.15%
2020/06/19	1	83.20	0	0.00	83.10	1	610	0.16%
2020/06/18	0	0.00	1	84.00	84.00	-1	598	-0.17%
2020/06/17	12	81.78	11	81.77	80.30	1	567	0.18%
2020/06/16	2	79.60	2	80.10	80.70	0	549	0.00%
2020/06/15	15	79.83	5	79.36	78.80	10	545	1.83%
2020/06/10	1	80.00	0	0.00	80.00	1	517	0.19%
2020/06/08	11	80.39	1	80.40	78.20	10	500	2.00%
2020/06/05	0	0.00	1	80.20	80.50	-1	475	-0.22%
2020/06/04	2	81.80	2	79.85	79.70	0	473	0.00%
2020/06/03	2	78.10	2	77.80	78.70	0	441	-0.01%
2020/06/01	1	75.70	1	77.80	77.80	0	406	0.00%
2020/05/29	0	0.00	2	70.90	71.30	-2	376	-0.53%
2020/05/25	2	68.50	0	0.00	68.70	2	324	0.62%
2020/05/22	3	69.00	0	0.00	68.20	3	310	0.97%
2020/05/21	2	63.10	2	65.50	66.70	0	284	0.00%
2020/05/19	4	61.90	0	0.00	61.90	4	247	1.62%
2020/05/18	0	0.00	1	61.50	61.40	-1	239	-0.42%
2020/03/27	2	47.05	0	0.00	46.70	2	174	1.15%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.01%
2020/03/13	0	0.00	1	45.80	48.05	-1	157	-0.63%
2020/02/20	1	55.00	0	0.00	55.00	1	128	0.78%
2020/01/31	0	0.00	1	55.60	56.00	-1	165	-0.60%
2020/01/13	0	0.00	15	57.97	58.20	-15	150	-9.97%
2020/01/08	0	0.00	3	58.00	57.70	-3	153	-1.96%
2019/12/31	6	59.95	6	59.45	58.50	0	166	0.00%
2019/12/30	0	0.00	2	58.30	57.80	-2	160	-1.24%
2019/11/13	0.1	58.20	0	0.00	58.30	0.1	273	0.02%
2019/11/11	0	0.00	3	57.80	57.30	-3	276	-1.09%
2019/10/30	1	63.10	1	62.80	63.00	0	259	0.00%
2019/10/18	2	59.70	0	0.00	59.70	2	246	0.81%
2019/10/02	4	59.60	0	0.00	59.50	4	224	1.78%
2019/09/18	0	0.00	1	64.20	63.60	-1	193	-0.52%
2019/09/16	0	0.00	1	62.30	62.00	-1	171	-0.58%
2019/09/09	1	60.10	0	0.00	60.10	1	159	0.63%
2019/09/02	0	0.00	1	58.20	58.50	-1	152	-0.66%
2019/08/05	1	54.50	1	57.60	55.30	0	124	0.00%
2019/07/24	1	61.70	0	0.00	62.40	1	113	0.88%
2019/07/16	1	60.00	0	0.00	60.30	1	123	0.81%
2019/07/05	0	0.00	1	60.30	60.30	-1	155	-0.64%
2019/06/11	3	58.20	0	0.00	58.20	3	195	1.53%
2019/06/10	1	57.00	1	57.50	57.10	0	197	0.00%
2019/06/06	0	0.00	3	58.70	58.70	-3	195	-1.53%
2019/06/05	0	0.00	1	62.20	61.00	-1	193	-0.52%
2019/06/04	1	60.90	0	0.00	60.60	1	195	0.51%
2019/05/31	0	0.00	1	60.30	60.30	-1	225	-0.44%
2019/05/02	0	0.00	1	62.10	62.50	-1	217	-0.46%
2019/04/22	1	64.70	0	0.00	64.70	1	209	0.48%
2019/04/02	2	61.25	0	0.00	60.70	2	221	0.90%
2019/03/27	0	0.00	4	62.28	61.60	-4	225	-1.78%
2019/03/26	2	62.20	2	62.20	62.20	0	221	0.00%
2019/03/20	5	61.96	0	0.00	61.30	5	208	2.40%
2019/03/19	7	57.86	5	58.80	59.20	2	199	1.00%
2019/03/18	2	57.10	2	57.05	57.10	0	191	0.00%
2019/03/07	13	54.35	5	53.18	55.20	8	172	4.63%
2019/03/04	1	51.30	1	51.10	50.80	0	143	0.00%
2019/02/27	2	50.50	0	0.00	50.40	2	142	1.41%
2019/02/26	5	51.00	5	50.80	50.60	0	142	0.00%
2019/02/22	1	51.60	1	51.50	51.50	0	143	0.00%
2018/11/26	2	44.00	2	44.35	44.50	0	149	0.00%
2018/11/23	0	0.00	0	42.80	43.05	0	151	-0.03%
2018/11/20	1	42.00	1	42.35	42.35	0	150	0.00%
2018/10/03	1	47.90	1	47.30	46.70	0	182	0.00%
2018/09/17	0	0.00	3	51.00	51.90	-3	384	-0.78%
2018/09/06	0	0.00	1	57.50	56.10	-1	441	-0.23%
2018/09/05	0	0.00	1	56.60	56.80	-1	454	-0.22%
2018/08/30	4	57.60	0	0.00	57.60	4	583	0.69%
2018/08/08	0	0.00	3	62.40	62.10	-3	654	-0.46%
2018/08/06	3	61.50	0	0.00	61.90	3	654	0.46%
2018/08/02	2	59.35	14	61.53	61.50	-12	647	-1.85%
2018/08/01	12	59.78	0	0.00	59.60	12	645	1.86%
2018/07/19	2	59.80	2	59.05	59.50	0	658	0.00%
2018/07/12	0	60.90	0	0.00	60.90	0	666	0.00%
2018/06/27	10	64.60	8	64.51	64.00	2	620	0.32%
2018/06/26	0	0.00	40	68.00	71.10	-40	538	-7.42%
2018/06/25	2	68.35	2	70.40	70.80	0	493	0.00%
2018/06/21	0	0.00	2	65.50	65.90	-2	444	-0.45%
2018/06/20	18	65.42	0	0.00	65.10	18	444	4.05%
2018/06/19	8	67.64	4	69.10	66.70	4	436	0.92%
2018/06/15	22	68.20	2	67.90	67.60	20	426	4.69%
2018/06/14	3	67.50	3	68.00	67.60	0	421	0.00%
2018/06/13	0	0.00	0.1	66.80	67.00	-0.1	418	-0.02%
2018/06/11	3	70.10	4	70.70	68.00	-1	405	-0.25%
2018/06/08	2	66.40	1	68.00	67.80	1	350	0.29%
2018/06/07	0	0.00	1	64.60	64.00	-1	312	-0.32%
2018/06/05	1	60.00	0	0.00	64.60	1	303	0.33%
2018/06/04	0	0.00	1.9	59.44	60.00	-1.9	255	-0.74%
2018/05/29	0	0.00	2	58.10	56.80	-2	257	-0.78%
2018/05/21	0	0.00	2	55.20	55.60	-2	305	-0.65%
2018/05/11	0	0.00	31	57.00	56.70	-31	366	-8.46%
2018/05/10	0	0.00	20	57.15	57.00	-20	403	-4.96%
2018/05/08	0	0.00	1	54.00	53.50	-1	410	-0.24%
2018/05/07	0	0.00	0.5	51.50	51.80	-0.5	413	-0.12%
2018/04/26	0	0.00	1	52.00	51.40	-1	610	-0.16%
2018/04/25	1	49.50	0	0.00	51.40	1	606	0.16%
2018/04/24	1	52.00	0	0.00	52.30	1	593	0.17%
2018/04/20	1	57.90	0	0.00	57.70	1	578	0.17%
2018/04/19	1	58.10	0	0.00	58.00	1	576	0.17%
2018/02/23	1	61.80	1	61.30	60.00	0	499	0.00%
2018/02/08	0	0.00	1	58.10	58.40	-1	442	-0.23%
2018/02/02	2	59.85	0	0.00	57.80	2	400	0.50%
2018/02/01	1	60.20	1	59.80	59.80	0	367	0.00%
2018/01/30	0	0.00	1	58.50	59.00	-1	361	-0.28%
2018/01/26	0	0.00	12	58.15	58.50	-12	358	-3.35%
2018/01/25	8	61.23	16	60.25	58.50	-8	354	-2.26%
2018/01/23	11	59.18	13	58.38	56.70	-2	323	-0.62%
2018/01/22	22	57.18	11	55.81	57.20	11	294	3.73%