台星科 (3265)-富邦-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,262張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	131.00	1	133.00	133.00	0	3,080	0.00%
2024/05/07	1	134.50	1	134.50	132.50	0	3,115	0.00%
2024/05/06	2	134.25	3	132.83	132.00	-1	3,156	-0.03%
2024/05/03	2	133.00	1	133.50	133.50	1	3,414	0.03%
2024/05/02	0	0.00	0.1	131.54	132.50	-0.1	3,430	0.00%
2024/04/30	0	0.00	4.1	130.50	131.50	-4.1	3,531	-0.11%
2024/04/29	0	0.00	1	129.00	128.50	-1	3,824	-0.03%
2024/04/26	0	0.00	1	128.00	128.00	-1	3,989	-0.03%
2024/04/25	1	120.50	1	120.00	123.50	0	4,023	0.00%
2024/04/23	0	0.00	2	116.50	116.00	-2	4,164	-0.05%
2024/04/22	12	118.79	6	115.25	114.00	6	4,254	0.14%
2024/04/18	0.1	126.50	0	0.00	126.50	0.1	4,260	0.00%
2024/04/17	0	0.00	0.2	128.00	128.50	-0.2	4,288	0.00%
2024/04/16	5	123.90	0	0.00	124.50	5	4,288	0.12%
2024/04/15	2	124.25	1	125.00	125.50	1	4,313	0.02%
2024/04/12	7	127.64	3	127.00	126.50	4	4,309	0.09%
2024/04/11	1.2	126.18	1	125.50	125.00	0.2	4,303	0.00%
2024/04/10	1	129.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	4.2	129.51	1	130.49	129.00	3.2	4,277	0.07%
2024/04/08	0.5	136.07	0	0.00	134.00	0.5	4,236	0.01%
2024/04/03	16.3	135.81	5.1	136.69	136.00	11.2	4,204	0.27%
2024/04/02	2.1	132.19	2	132.00	133.00	0.1	4,115	0.00%
2024/04/01	4	129.63	8.1	129.99	131.00	-4.1	4,086	-0.10%
2024/03/29	0.1	128.00	4	127.50	128.00	-3.9	4,050	-0.10%
2024/03/28	3	126.17	0	0.00	126.50	3	4,040	0.07%
2024/03/27	2	126.00	0	0.00	126.00	2	4,029	0.05%
2024/03/26	2	123.75	0	0.00	124.00	2	4,017	0.05%
2024/03/25	0	127.50	0	0.00	129.00	0	3,977	0.00%
2024/03/22	1	126.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	0	0.00	1	128.00	127.00	-1	4,096	-0.02%
2024/03/20	3	129.33	0	0.00	127.00	3	4,378	0.07%
2024/03/15	0	127.50	0	0.00	125.00	0	4,579	0.00%
2024/03/13	5	131.80	24	130.81	129.00	-19	4,603	-0.41%
2024/03/12	21	131.02	2	131.00	132.00	19	4,594	0.41%
2024/03/11	2	126.00	12	130.79	129.50	-10	4,630	-0.22%
2024/03/08	78	130.41	118	131.24	125.00	-40	4,601	-0.87%	大賣/
2024/03/07	71.2	133.33	30.3	135.06	133.00	40.9	4,443	0.92%
2024/03/06	14.1	132.74	2	130.75	132.00	12.1	4,372	0.28%
2024/03/05	4	128.75	23	127.17	131.50	-19	4,357	-0.44%
2024/03/04	0	0.00	5	128.00	125.50	-5	4,310	-0.12%
2024/03/01	3	125.83	1	126.00	124.00	2	4,268	0.05%
2024/02/29	2	126.00	1	125.50	126.00	1	4,243	0.02%
2024/02/27	14	123.64	21	123.26	123.50	-7	4,214	-0.17%
2024/02/26	13	132.31	1	130.50	127.50	12	4,146	0.29%
2024/02/23	21	129.31	26	131.38	131.50	-5	4,117	-0.12%
2024/02/22	37.3	126.65	30	130.25	131.50	7.3	3,983	0.18%
2024/02/21	0	124.00	0	0.00	123.50	0	3,789	0.00%
2024/02/16	3	125.17	3	126.17	124.50	0	3,705	0.00%
2024/02/15	0	0.00	3	121.49	121.50	-3	3,625	-0.08%
2024/02/02	3	122.83	1	122.00	120.50	2	3,572	0.06%
2024/02/01	0	0.00	2	122.50	121.50	-2	3,560	-0.06%
2024/01/31	0	124.00	2	123.00	122.00	-2	3,541	-0.06%
2024/01/29	0	0.00	3	120.50	121.00	-3	3,481	-0.09%
2024/01/26	47	123.78	45	120.29	118.00	2	3,428	0.06%
2024/01/25	1	120.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	0	0.00	1	118.00	119.50	-1	3,119	-0.03%
2024/01/23	34	118.82	35	119.09	119.50	-1	3,021	-0.03%
2024/01/22	2	114.25	11	115.91	116.00	-9	2,694	-0.33%
2024/01/19	2	103.51	15	104.77	105.50	-13	2,526	-0.51%
2024/01/18	1	103.50	1	101.97	102.00	0	2,462	0.00%
2024/01/17	0	0.00	0	103.00	102.00	0	2,417	0.00%
2024/01/16	2	100.50	6.1	100.60	101.00	-4	2,359	-0.17%
2024/01/15	1	94.10	8	95.90	96.80	-7	2,291	-0.31%
2024/01/12	0	94.20	0	0.00	93.90	0	2,277	0.00%
2024/01/11	1.1	93.10	1.7	94.62	96.20	-0.6	2,256	-0.02%
2024/01/10	0.3	93.40	0	93.30	93.10	0.2	2,243	0.01%
2024/01/09	1	93.40	2	92.65	92.80	-1	2,289	-0.04%
2024/01/05	1	90.70	0	0.00	91.10	1	2,302	0.04%
2024/01/03	0.1	91.00	1	90.70	90.80	-1	2,340	-0.04%
2024/01/02	1	92.00	0	0.00	91.80	1	2,357	0.04%
2023/12/29	2	91.00	0	0.00	91.30	2	2,447	0.08%
2023/12/28	1.4	92.23	0	0.00	91.90	1.4	2,471	0.05%
2023/12/26	0	93.00	0	0.00	92.90	0	2,541	0.00%
2023/12/22	1	92.80	0	0.00	92.60	1	2,607	0.04%
2023/12/21	0	0.00	1	93.40	93.50	-1	2,680	-0.04%
2023/12/20	0	0.00	1	94.10	94.30	-1	2,790	-0.04%
2023/12/19	3	93.83	2	93.30	93.50	1	2,923	0.03%
2023/12/18	2	93.45	3	93.70	93.30	-1	2,958	-0.03%
2023/12/15	23	96.95	6	97.65	94.50	17	3,514	0.48%
2023/12/14	4	101.50	5	104.30	105.00	-1	3,485	-0.03%
2023/12/13	0	0.00	5.3	95.01	95.70	-5.3	3,402	-0.15%
2023/12/12	2.3	95.00	2	95.20	94.50	0.3	3,468	0.01%
2023/12/08	1	93.20	1	94.50	93.80	0	3,430	0.00%
2023/12/07	1	93.30	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	94.60	7	94.11	94.50	-6	3,412	-0.18%
2023/12/05	1	91.00	2	91.75	91.70	-1	3,363	-0.03%
2023/12/04	4	91.28	4.2	92.02	91.00	-0.2	3,358	-0.01%
2023/12/01	1	88.50	1.3	89.31	89.90	-0.3	3,401	-0.01%
2023/11/30	5.5	89.80	8	89.51	89.40	-2.5	3,372	-0.08%
2023/11/27	1	84.00	0	0.00	83.90	1	3,293	0.03%
2023/11/24	0	0.00	5	85.90	85.40	-5	3,298	-0.15%
2023/11/22	5	86.60	0	0.00	87.20	5	3,320	0.15%
2023/11/21	0	0.00	8	86.30	85.30	-8	3,317	-0.24%
2023/11/20	0.1	85.00	0	0.00	85.10	0.1	3,361	0.00%
2023/11/16	1	84.60	1	84.30	84.80	0	3,364	0.00%
2023/11/15	0	0.00	3	83.33	83.10	-3	3,348	-0.09%
2023/11/14	0.1	82.70	0	0.00	82.60	0.1	3,387	0.00%
2023/11/13	4	82.50	1	82.50	82.50	3	3,408	0.09%
2023/11/07	5	82.30	1	83.20	82.70	4	3,420	0.12%
2023/11/06	1	86.30	0	0.00	85.90	1	3,428	0.03%
2023/11/03	1	85.80	1	85.60	85.20	0	3,438	0.00%
2023/11/02	1	84.20	5	85.00	85.00	-4	3,463	-0.12%
2023/11/01	8.5	83.06	1.1	82.60	83.00	7.5	3,497	0.21%
2023/10/31	1.5	85.30	3	86.13	84.20	-1.5	3,505	-0.04%
2023/10/30	2	87.05	1	86.80	87.00	1	3,551	0.03%
2023/10/27	0	0.00	3	89.30	88.00	-3	3,653	-0.08%
2023/10/26	5	88.70	0	0.00	87.80	5	3,743	0.13%
2023/10/25	2	90.70	6	90.88	90.00	-4	3,835	-0.10%
2023/10/23	2	89.00	6	89.67	88.80	-4	3,974	-0.10%
2023/10/19	1	86.70	0	0.00	87.10	1	4,066	0.02%
2023/10/18	5	87.20	0	0.00	86.70	5	4,116	0.12%
2023/10/17	7.1	89.65	12	90.75	88.20	-5	4,179	-0.12%
2023/10/16	1.1	89.15	1	88.30	87.70	0.1	4,186	0.00%
2023/10/13	3	89.97	7	90.44	88.40	-4	4,328	-0.09%
2023/10/12	7	87.56	2	88.50	89.00	5	4,364	0.11%
2023/10/06	6	88.43	11	87.90	87.80	-5	4,482	-0.11%
2023/10/05	9	89.83	1	90.10	88.60	8	4,550	0.18%
2023/10/04	2	89.10	3	90.23	90.80	-1	4,555	-0.02%
2023/10/03	1	88.50	0	0.00	88.50	1	4,578	0.02%
2023/10/02	1	90.30	4	90.18	90.20	-3	4,650	-0.06%
2023/09/28	1.1	89.92	4	88.40	88.40	-3	4,779	-0.06%
2023/09/27	0	0.00	1	89.50	89.50	-1	4,866	-0.02%
2023/09/26	4	92.18	2.1	91.34	89.80	1.9	4,914	0.04%
2023/09/25	10.2	92.21	5	91.80	90.90	5.2	4,862	0.11%
2023/09/22	8.3	87.46	10.3	87.17	89.50	-2	4,745	-0.04%
2023/09/21	13.3	86.08	9	85.76	84.90	4.3	4,591	0.09%
2023/09/20	66.1	95.85	47.4	93.78	89.10	18.7	4,464	0.42%
2023/09/19	35	95.46	38.4	96.99	98.60	-3.4	3,890	-0.09%
2023/09/18	21	90.47	17	89.65	89.70	4	3,637	0.11%
2023/09/15	2	86.50	4	87.33	87.30	-2	3,555	-0.06%
2023/09/14	1	84.30	2	84.50	84.50	-1	3,481	-0.03%
2023/09/11	1	82.80	2.7	82.70	81.90	-1.7	3,613	-0.05%
2023/09/08	0	0.00	1	85.90	86.30	-1	3,605	-0.03%
2023/09/07	3	85.43	3.1	85.61	85.40	-0.1	3,614	0.00%
2023/09/06	7.6	85.34	5	84.88	86.20	2.6	3,608	0.07%
2023/09/05	0	0.00	2	81.50	81.90	-2	3,544	-0.06%
2023/09/04	0	0.00	1	81.20	81.10	-1	3,562	-0.03%
2023/09/01	1	80.60	0	0.00	81.00	1	3,588	0.03%
2023/08/25	1	84.00	3	84.30	84.00	-2	3,810	-0.05%
2023/08/24	8	86.08	8	85.46	83.50	0	3,862	0.00%
2023/08/23	1	83.00	1	83.40	83.10	0	4,213	0.00%
2023/08/22	1	83.00	0	0.00	82.60	1	4,371	0.02%
2023/08/21	0.5	82.50	0	0.00	82.40	0.5	4,494	0.01%
2023/08/18	11	83.06	1.1	83.62	82.30	9.9	4,481	0.22%
2023/08/17	2.1	83.56	2	83.60	84.40	0.1	4,438	0.00%
2023/08/16	1	82.00	1	81.90	82.40	0	4,417	0.00%
2023/08/14	0	0.00	1	78.60	79.30	-1	4,423	-0.02%
2023/08/11	1	82.30	1	81.70	80.80	0	4,412	0.00%
2023/08/10	2	80.10	5	80.42	80.60	-3	4,402	-0.07%
2023/08/09	1	83.00	2	82.96	82.50	-1	4,378	-0.02%
2023/08/08	0	0.00	3	85.30	84.20	-3	4,373	-0.07%
2023/08/07	1	86.80	1	84.90	86.70	0	4,369	0.00%
2023/08/04	6	84.17	3	84.80	84.10	3	4,334	0.07%
2023/08/02	1	85.60	0	0.00	82.70	1	4,314	0.02%
2023/08/01	2	87.50	3	86.80	86.10	-1	4,261	-0.02%
2023/07/31	11	87.96	6	86.80	84.20	5	4,205	0.12%
2023/07/28	3	86.47	2	87.90	90.00	1	4,109	0.02%
2023/07/27	1	88.20	4	86.05	87.70	-3	4,011	-0.07%
2023/07/25	1	81.50	4	82.78	83.10	-3	3,919	-0.08%
2023/07/24	1	80.00	1	80.40	80.40	0	3,918	0.00%
2023/07/21	3	81.30	1	80.20	81.20	2	4,002	0.05%
2023/07/19	1	77.90	7	77.86	77.70	-6	3,878	-0.15%
2023/07/18	11	82.06	2	82.15	79.90	9	3,820	0.24%
2023/07/17	2	78.00	2	78.50	78.90	0	3,671	0.00%
2023/07/14	14	76.76	2	76.45	77.50	12	3,598	0.33%
2023/07/13	3	74.50	5.1	74.45	74.30	-2.1	3,519	-0.06%
2023/07/12	24.1	73.40	18	73.51	72.90	6.1	3,455	0.18%
2023/07/11	4	78.38	2	78.00	78.90	2	3,368	0.06%
2023/07/10	3	74.43	2	74.75	74.30	1	3,288	0.03%
2023/07/07	2	79.35	2	78.90	76.80	0	3,234	0.00%
2023/07/06	17	77.49	22.2	76.58	78.40	-5.2	3,102	-0.17%
2023/07/05	3	74.20	3	74.30	74.10	0	2,946	0.00%
2023/07/04	15.2	72.89	3	73.13	72.90	12.2	2,826	0.43%
2023/07/03	3	70.53	0	0.00	70.60	3	2,738	0.11%
2023/06/27	0	0.00	3	68.07	67.90	-3	2,719	-0.11%
2023/06/21	1	70.10	2	70.30	70.40	-1	2,695	-0.04%
2023/06/20	0	0.00	2	70.45	70.40	-2	2,698	-0.07%
2023/06/19	0	0.00	4	69.05	69.60	-4	2,673	-0.15%
2023/06/16	2	70.20	1	71.30	69.80	1	2,668	0.04%
2023/06/15	6	70.42	2	70.80	71.00	4	2,624	0.15%
2023/06/14	0	0.00	34	68.74	68.80	-34	2,549	-1.33%
2023/06/13	1	69.00	1	68.50	68.50	0	2,527	0.00%
2023/06/12	5	68.60	6	67.68	67.50	-1	2,509	-0.04%
2023/06/09	0	0.00	2	68.35	68.60	-2	2,502	-0.08%
2023/06/08	1	67.30	3	67.83	67.30	-2	2,512	-0.08%
2023/06/07	1	68.00	2	68.20	67.90	-1	2,541	-0.04%
2023/06/06	12	67.40	0	0.00	67.70	12	2,589	0.46%
2023/06/05	2	68.25	1	68.00	68.30	1	2,796	0.04%
2023/06/02	21	67.97	3	68.40	67.60	18	2,853	0.63%
2023/06/01	10	66.39	14.4	66.91	67.00	-4.4	2,782	-0.16%
2023/05/31	3	65.43	3	66.10	66.70	0	2,773	0.00%
2023/05/30	10	65.75	6.3	65.39	65.00	3.7	2,754	0.13%
2023/05/29	25.6	68.58	11	68.63	65.90	14.6	2,728	0.54%
2023/05/26	4	65.33	33	66.73	67.40	-29	2,339	-1.24%
2023/05/25	28	61.74	8	60.14	61.30	20	2,178	0.92%
2023/05/23	0	0.00	2	58.10	58.10	-2	2,050	-0.10%
2023/05/22	0	0.00	3	58.00	58.10	-3	2,047	-0.15%
2023/05/19	2	58.15	1	57.90	57.80	1	2,050	0.05%
2023/05/18	0	0.00	1	57.70	58.00	-1	2,039	-0.05%
2023/05/16	3	57.90	0	0.00	57.80	3	2,042	0.15%
2023/05/15	4	57.18	0	0.00	58.00	4	2,035	0.20%
2023/05/11	0	0.00	2	57.40	57.10	-2	2,019	-0.10%
2023/05/10	0	0.00	1	56.50	56.60	-1	2,017	-0.05%
2023/05/05	0	57.30	0	0.00	57.20	0	2,016	0.00%
2023/05/03	3	56.60	0	0.00	56.20	3	1,992	0.15%
2023/04/28	2	58.10	7	58.11	57.10	-5	2,016	-0.25%
2023/04/27	9	56.72	1	56.40	56.80	8	1,931	0.41%
2023/04/26	2	56.45	4	56.65	57.70	-2	1,840	-0.11%
2023/04/21	0	0.00	1	54.60	53.70	-1	1,723	-0.06%
2023/04/19	1	55.80	1	55.80	55.60	0	1,760	0.00%
2023/04/17	1	55.90	0	0.00	56.60	1	1,776	0.06%
2023/04/14	1	56.20	0	0.00	56.00	1	1,774	0.06%
2023/04/13	5	56.52	2	56.40	56.10	3	1,774	0.17%
2023/04/12	0	0.00	8	57.03	57.30	-8	1,756	-0.46%
2023/04/10	0	0.00	0.1	58.00	57.50	-0.1	1,755	-0.01%
2023/04/07	1	57.70	0	0.00	57.60	1	1,774	0.06%
2023/04/06	3	57.70	0	0.00	57.70	3	1,777	0.17%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/29	0	0.00	7	57.40	57.10	-7	1,808	-0.39%
2023/03/28	1	58.00	0	0.00	57.50	1	1,820	0.05%
2023/03/27	2	58.60	0	0.00	59.00	2	1,805	0.11%
2023/03/24	3	59.00	0	0.00	58.80	3	1,817	0.17%
2023/03/23	4	59.38	1	59.00	59.30	3	1,837	0.16%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,822	-0.05%
2023/03/21	1	58.60	1	58.80	58.80	0	1,819	0.00%
2023/03/20	2	60.20	1	60.60	59.80	1	1,810	0.06%
2023/03/16	1	59.00	2	59.00	59.10	-1	1,827	-0.05%
2023/03/15	1	59.00	0	0.00	58.80	1	1,829	0.05%
2023/03/14	2	59.70	0	0.00	59.50	2	1,820	0.11%
2023/03/13	13	59.38	12	59.07	59.80	1	1,835	0.05%
2023/03/10	3	61.03	1	61.00	60.90	2	1,881	0.11%
2023/03/09	17	60.26	30	61.72	61.30	-13	1,899	-0.69%
2023/03/08	8.1	60.64	38	60.48	61.50	-29.9	1,828	-1.64%
2023/03/07	34	55.99	0	0.00	59.00	34	1,585	2.14%
2023/03/03	0	0.00	2	53.50	53.50	-2	1,479	-0.14%
2023/03/02	0	52.40	0	0.00	51.70	0	1,447	0.00%
2023/02/24	0	0.00	1	51.10	50.70	-1	1,381	-0.07%
2023/02/16	2	49.60	0	0.00	49.60	2	1,545	0.13%
2023/02/13	0	0.00	3	50.20	50.20	-3	1,562	-0.19%
2023/02/08	0	0.00	1	50.60	50.10	-1	1,577	-0.06%
2023/02/06	0	0.00	4	49.00	48.90	-4	1,586	-0.25%
2023/02/02	3	49.97	4	50.10	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	5	49.42	49.35	-5	1,575	-0.32%
2023/01/31	1	48.80	1	49.10	49.10	0	1,562	0.00%
2023/01/30	5	49.13	1	48.90	48.80	4	1,547	0.26%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/13	0	0.00	1	47.30	46.60	-1	1,488	-0.07%
2023/01/10	0	0.00	6	48.35	48.30	-6	1,453	-0.41%
2023/01/09	2	47.80	0	0.00	47.75	2	1,424	0.14%
2023/01/04	0	0.00	1	45.85	46.05	-1	1,368	-0.07%
2023/01/03	0	0.00	36	45.34	45.50	-36	1,366	-2.63%
2022/12/30	0	0.00	12	45.71	45.60	-12	1,364	-0.88%
2022/12/23	2	47.10	0	0.00	46.95	2	1,367	0.15%
2022/12/21	2	45.50	0	0.00	45.55	2	1,354	0.15%
2022/12/20	0	0.00	1	47.15	45.10	-1	1,357	-0.07%
2022/12/16	2	48.30	0	0.00	48.20	2	1,347	0.15%
2022/12/15	3	48.70	0	0.00	48.90	3	1,332	0.23%
2022/12/14	0	0.00	1	47.20	47.40	-1	1,304	-0.08%
2022/12/09	3	48.50	0	0.00	48.30	3	1,286	0.23%
2022/12/08	0	0.00	2	49.35	49.45	-2	1,256	-0.16%
2022/12/07	1	48.90	1	49.05	48.80	0	1,252	0.00%
2022/12/05	0	0.00	1	50.30	50.40	-1	1,247	-0.08%
2022/12/02	5	50.42	0	0.00	49.95	5	1,236	0.40%
2022/12/01	0	0.00	7	49.67	50.80	-7	1,156	-0.61%
2022/11/30	0	0.00	1	48.65	48.60	-1	1,165	-0.09%
2022/11/29	0	0.00	3	48.60	48.60	-3	1,183	-0.25%
2022/11/28	0	0.00	1	48.50	48.45	-1	1,186	-0.08%
2022/11/25	4	48.16	1	47.85	47.80	3	1,193	0.25%
2022/11/24	0	0.00	0	47.30	48.40	0	1,203	0.00%
2022/11/22	0	0.00	0.1	47.60	47.45	-0.1	1,226	0.00%
2022/11/18	1	49.65	3	48.15	48.10	-2	1,281	-0.16%
2022/11/17	1	48.60	0	0.00	48.85	1	1,283	0.08%
2022/11/16	2	48.70	1	48.80	48.80	1	1,288	0.08%
2022/11/15	0	0.00	2	45.90	46.35	-2	1,231	-0.16%
2022/11/11	2	44.90	0	0.00	44.90	2	1,241	0.16%
2022/11/09	3	45.10	3	45.40	45.00	0	1,260	0.00%
2022/11/08	0	0.00	2	44.95	44.60	-2	1,272	-0.16%
2022/11/07	0	0.00	2	44.70	44.70	-2	1,299	-0.15%
2022/11/03	1	44.00	0	0.00	44.15	1	1,328	0.08%
2022/11/02	0	0.00	2	43.10	43.00	-2	1,313	-0.15%
2022/11/01	4	42.19	2.2	42.66	42.70	1.8	1,313	0.14%
2022/10/31	0	0.00	2	40.00	40.70	-2	1,301	-0.15%
2022/10/28	8	39.71	5	39.47	39.55	3	1,356	0.22%
2022/10/27	2	38.65	0	0.00	39.50	2	1,410	0.14%
2022/10/25	0	0.00	1	38.50	38.30	-1	1,583	-0.06%
2022/10/24	1	39.80	0	0.00	39.00	1	1,620	0.06%
2022/10/11	0	0.00	1	38.80	38.00	-1	1,695	-0.06%
2022/10/06	0	0.00	1	40.40	40.30	-1	1,724	-0.06%
2022/10/05	2	41.80	5	41.65	40.80	-3	1,736	-0.17%
2022/09/30	1	37.80	0	0.00	39.00	1	1,806	0.06%
2022/09/29	4	38.85	0	0.00	38.85	4	1,830	0.22%
2022/09/28	7	39.09	5	38.15	37.00	2	1,869	0.11%
2022/09/27	2	39.60	3	39.65	39.70	-1	1,913	-0.05%
2022/09/26	2	39.20	3	38.70	38.15	-1	1,932	-0.05%
2022/09/23	0	0.00	1	40.85	40.80	-1	1,961	-0.05%
2022/09/22	0	0.00	1	40.40	41.05	-1	2,000	-0.05%
2022/09/21	0	0.00	4	40.43	40.30	-4	2,050	-0.20%
2022/09/20	3	41.10	1	40.85	40.80	2	2,084	0.10%
2022/09/16	1	41.15	0	0.00	41.05	1	2,162	0.05%
2022/09/15	2.2	41.95	0	0.00	41.70	2.2	2,217	0.10%
2022/09/14	3	41.10	3	40.80	42.00	0	2,268	0.00%
2022/09/13	1	42.15	0	0.00	41.70	1	2,343	0.04%
2022/09/08	13	41.71	2	41.95	41.70	11	2,435	0.45%
2022/09/06	0	0.00	1	43.10	42.85	-1	2,552	-0.04%
2022/09/05	2	47.15	1	46.40	45.55	1	2,584	0.04%
2022/09/02	2	47.75	1	48.30	47.75	1	2,687	0.04%
2022/09/01	3	48.08	1	48.15	48.00	2	2,817	0.07%
2022/08/31	4	49.61	4	49.96	49.70	0	2,912	0.00%
2022/08/30	3	49.78	1	48.90	50.20	2	3,111	0.06%
2022/08/29	2	48.05	1	47.41	47.90	1	3,183	0.03%
2022/08/26	3	49.50	6	49.49	49.35	-3	3,220	-0.09%
2022/08/25	4	49.86	0	0.00	49.55	4	3,409	0.12%
2022/08/24	3	49.33	2	49.30	50.20	1	3,425	0.03%
2022/08/23	5	47.65	1	49.35	49.20	4	3,479	0.11%
2022/08/22	1	47.60	0	0.00	47.85	1	3,529	0.03%
2022/08/19	2	48.30	1	48.15	47.70	1	3,876	0.03%
2022/08/17	1	47.90	0	47.70	47.20	1	4,030	0.02%
2022/08/16	0	0.00	2	47.48	47.10	-2	4,093	-0.05%
2022/08/15	2	46.78	0	0.00	47.35	2	4,152	0.05%
2022/08/12	1	44.60	2	46.10	46.15	-1	4,218	-0.02%
2022/08/11	1	44.55	0	0.00	44.20	1	4,348	0.02%
2022/08/10	2	43.72	0	0.00	43.45	2	4,540	0.04%
2022/08/04	3	45.20	1	44.70	44.70	2	5,250	0.04%
2022/08/03	1	47.45	2	47.80	47.05	-1	5,293	-0.02%
2022/08/02	32	50.42	41	50.16	48.80	-9	5,389	-0.17%
2022/08/01	7	48.16	2	47.50	47.50	5	5,402	0.09%
2022/07/29	1	47.50	2	47.50	47.60	-1	5,663	-0.02%
2022/07/28	10	45.16	0	0.00	44.80	10	5,750	0.17%
2022/07/26	2	44.70	0	0.00	44.60	2	5,943	0.03%
2022/07/20	3	47.37	0	0.00	46.60	3	6,427	0.05%
2022/07/19	0	0.00	2	45.88	46.40	-2	6,413	-0.03%
2022/07/18	1	45.90	3	45.85	46.05	-2	6,404	-0.03%
2022/07/15	15	44.78	0	0.00	45.20	15	6,388	0.23%
2022/07/14	14	43.65	0	0.00	43.75	14	6,369	0.22%
2022/07/13	15	43.20	8	43.50	42.55	7	6,355	0.11%
2022/07/12	0	0.00	1	41.20	41.15	-1	6,343	-0.02%
2022/07/11	2	45.50	0	0.00	45.70	2	6,313	0.03%
2022/07/08	0	0.00	1	48.20	47.30	-1	6,280	-0.02%
2022/07/07	9	47.13	5	47.35	47.70	4	6,250	0.06%
2022/07/06	6	47.56	2	47.95	46.20	4	6,231	0.06%
2022/07/05	2	47.95	8	48.17	48.00	-6	6,193	-0.10%
2022/07/04	2	45.75	2	45.50	45.65	0	6,141	0.00%
2022/07/01	2	45.00	1	46.80	45.00	1	6,141	0.02%
2022/06/29	2	49.20	4	49.15	49.90	-2	6,060	-0.03%
2022/06/28	3	50.37	0	0.00	50.50	3	6,005	0.05%
2022/06/27	1	52.00	2	51.90	52.30	-1	5,965	-0.02%
2022/06/24	13	52.75	13	53.15	50.70	0	5,931	0.00%
2022/06/22	7	55.24	3	54.17	53.90	4	5,819	0.07%
2022/06/21	0	0.00	2	54.75	54.90	-2	5,761	-0.03%
2022/06/17	1	53.30	20	53.40	54.40	-19	5,617	-0.34%
2022/06/16	1	54.30	2	56.00	53.30	-1	5,554	-0.02%
2022/06/15	1	55.70	4	54.70	55.00	-3	5,455	-0.05%
2022/06/14	3	54.40	2	55.40	55.40	1	5,394	0.02%
2022/06/13	2	56.00	0	0.00	56.20	2	5,283	0.04%
2022/06/10	3	55.57	2	55.20	55.20	1	5,155	0.02%
2022/06/09	4	54.13	4	53.45	55.40	0	5,019	0.00%
2022/06/08	13.1	54.91	11	54.06	53.60	2.1	4,909	0.04%
2022/06/07	0	0.00	3	52.37	52.30	-3	4,699	-0.06%
2022/06/06	1	51.00	1	50.70	51.00	0	4,604	0.00%
2022/06/02	24	54.05	18	52.89	52.30	6	4,555	0.13%
2022/06/01	0	0.00	1	52.00	52.40	-1	4,328	-0.02%
2022/05/31	113	52.89	130	52.54	52.00	-17	4,255	-0.40%	大買/大賣/
2022/05/30	18	50.66	55	51.15	50.40	-37	4,136	-0.89%
2022/05/27	180	52.25	158	52.51	50.60	22	4,034	0.55%	大買/大賣/
2022/05/25	3	49.05	6	49.54	49.90	-3	3,593	-0.08%
2022/05/24	1	49.30	2	48.13	48.30	-1	3,476	-0.03%
2022/05/23	0	0.00	6	47.99	47.70	-6	3,390	-0.18%
2022/05/20	2	49.55	3	48.90	48.85	-1	3,293	-0.03%
2022/05/19	2	48.13	1	48.90	49.80	1	3,193	0.03%
2022/05/18	7	51.54	10	51.81	51.10	-3	3,022	-0.10%
2022/05/17	71	51.80	72	50.96	52.00	-1	2,805	-0.04%
2022/05/16	45	46.96	42	47.66	47.30	3	2,533	0.12%
2022/05/13	2	46.48	1	46.00	46.50	1	2,376	0.04%
2022/05/12	10	47.50	12	47.53	46.45	-2	2,246	-0.09%
2022/05/11	7	46.89	12	46.94	47.00	-5	1,980	-0.25%
2022/05/10	41	47.64	40	47.52	47.00	1	1,874	0.05%
2022/05/09	8	45.74	20	46.92	44.50	-12	1,717	-0.70%
2022/05/06	13	46.85	11	47.86	49.00	2	1,562	0.13%
2022/05/05	97	46.23	108	46.81	47.95	-11	1,262	-0.87%	大賣/
2022/05/03	50	44.76	50	44.91	43.60	0	1,068	0.00%
2022/04/29	59	43.48	41	42.15	42.10	18	924	1.95%
2022/04/28	17	41.37	6	41.51	43.35	11	694	1.58%
2022/04/27	0	0.00	3	39.45	39.45	-3	478	-0.63%
2022/04/20	0	0.00	0.3	36.30	36.55	-0.3	377	-0.08%
2022/04/18	0	0.00	1	37.00	36.55	-1	373	-0.27%
2022/04/15	0	0.00	3	37.00	37.00	-3	364	-0.82%
2022/04/12	0	0.00	1	35.20	35.40	-1	344	-0.29%
2022/04/11	0	0.00	10	36.50	35.70	-10	334	-2.99%
2022/04/07	10	35.55	0	0.00	34.60	10	304	3.28%
2022/03/23	1	33.65	0	0.00	33.65	1	275	0.36%
2022/03/22	0	0.00	1	33.60	33.75	-1	273	-0.37%
2022/03/15	3	33.05	3	32.70	32.65	0	264	0.00%
2022/03/14	0	0.00	1	33.45	33.50	-1	260	-0.38%
2022/03/11	0	0.00	3	33.18	33.40	-3	253	-1.18%
2022/03/10	0	0.00	1	33.00	32.85	-1	245	-0.41%
2022/03/09	2	32.05	1	31.70	32.65	1	231	0.43%
2022/02/24	0	0.00	1	30.75	30.80	-1	238	-0.42%
2022/02/18	2	31.85	0	0.00	31.90	2	288	0.69%
2022/02/11	0	0.00	3.3	31.61	31.85	-3.3	345	-0.97%
2022/01/05	1	32.30	1	32.00	32.00	0	353	0.00%
2021/12/01	0	0.00	1	31.95	31.90	-1	469	-0.21%
2021/11/30	0	0.00	1	31.65	31.65	-1	499	-0.20%
2021/11/26	1	31.80	0	0.00	31.30	1	590	0.17%
2021/11/18	2	33.50	0	0.00	32.65	2	701	0.29%
2021/11/17	3	33.38	3	33.53	33.40	0	685	0.00%
2021/11/15	0	0.00	0.1	32.15	32.85	-0.1	656	-0.02%
2021/11/11	0.3	31.50	0	0.00	31.65	0.3	644	0.05%
2021/11/10	3	32.07	4	32.60	32.20	-1	647	-0.15%
2021/11/09	1	31.05	10	31.20	31.00	-9	629	-1.43%
2021/11/03	0	0.00	1	31.70	31.65	-1	642	-0.16%
2021/11/02	2.1	31.36	1	31.95	31.40	1.1	674	0.16%
2021/10/26	0	0.00	2	30.40	30.60	-2	760	-0.26%
2021/10/12	1	29.00	0	0.00	29.45	1	821	0.12%
2021/10/07	0	0.00	0.4	30.01	30.00	-0.4	838	-0.05%
2021/10/05	0	0.00	1	29.90	29.95	-1	868	-0.12%
2021/10/04	1	28.60	0	0.00	28.60	1	864	0.12%
2021/10/01	2	30.15	2	29.70	29.85	0	863	0.00%
2021/09/15	1	32.50	0	0.00	32.90	1	833	0.12%
2021/09/13	1	33.05	5	33.10	33.00	-4	827	-0.48%
2021/09/10	0	0.00	5	33.90	33.85	-5	822	-0.61%
2021/09/09	1	33.25	0	0.00	33.95	1	815	0.12%
2021/09/07	5	34.61	0	0.00	33.70	5	791	0.63%
2021/09/06	0	0.00	2	34.60	34.00	-2	766	-0.26%
2021/09/03	0	0.00	2	34.45	34.85	-2	729	-0.27%
2021/09/02	9	34.63	4	34.35	33.10	5	698	0.72%
2021/09/01	7.4	34.40	19	34.25	34.30	-11.6	643	-1.80%
2021/08/31	10	33.37	1	33.85	34.00	9	600	1.50%
2021/08/30	30	32.75	42	33.91	33.95	-12	550	-2.18%
2021/08/27	0	0.00	1	30.65	30.90	-1	477	-0.21%
2021/08/26	0	0.00	1	29.90	29.95	-1	469	-0.21%
2021/08/13	1	30.50	0	0.00	30.10	1	444	0.22%
2021/08/06	1	33.20	4	33.30	32.45	-3	425	-0.71%
2021/08/05	5	31.43	1	31.70	32.80	4	397	1.01%
2021/08/04	1	32.50	0	0.00	31.55	1	389	0.26%
2021/08/03	0	0.00	1	31.20	31.55	-1	342	-0.29%
2021/07/19	0	0.00	1	30.20	30.55	-1	348	-0.29%
2021/07/16	1	30.50	0	0.00	30.50	1	362	0.28%
2021/07/15	1	30.00	1	30.50	30.35	0	369	0.00%
2021/07/13	1	30.80	0	0.00	30.95	1	376	0.27%
2021/07/05	1	28.80	0	0.00	28.95	1	462	0.22%
2021/06/30	0	0.00	1	28.45	28.40	-1	668	-0.15%
2021/06/23	0	0.00	5	28.00	28.10	-5	807	-0.62%
2021/06/21	1	28.00	0	0.00	27.90	1	814	0.12%
2021/06/03	0	0.00	1	27.65	27.80	-1	824	-0.12%
2021/05/28	0	0.00	8	27.50	27.50	-8	834	-0.96%
2021/05/26	1	27.15	1	26.80	27.10	0	849	0.00%
2021/05/24	1	26.20	0	0.00	26.45	1	885	0.11%
2021/05/17	0	0.00	1	23.95	24.00	-1	896	-0.11%
2021/05/13	2	26.70	6	25.40	26.45	-4	886	-0.45%
2021/05/10	5	29.60	0	0.00	29.55	5	863	0.58%
2021/05/07	6	30.10	0	0.00	30.10	6	867	0.69%
2021/05/05	0	0.00	3	29.50	29.30	-3	864	-0.35%
2021/05/04	13	29.47	0	29.35	29.05	13	868	1.50%
2021/05/03	0	0.00	6	31.20	31.00	-6	864	-0.69%
2021/04/29	0	0.00	0	33.15	33.20	0	859	0.00%
2021/04/28	1	32.90	2	32.93	33.30	-1	852	-0.12%
2021/04/26	9	33.90	1	34.40	33.75	8	845	0.95%
2021/04/22	1	34.10	3	33.03	32.90	-2	820	-0.24%
2021/04/20	1	33.75	6	33.98	34.00	-5	797	-0.62%
2021/04/19	2	33.45	10	33.74	33.25	-8	788	-1.01%
2021/04/16	19	33.53	1	33.10	33.75	18	776	2.32%
2021/04/15	1	32.30	2	32.15	32.30	-1	769	-0.13%
2021/04/12	1	34.40	10	33.20	33.10	-9	743	-1.21%
2021/04/09	0	0.00	1	35.70	34.10	-1	724	-0.14%
2021/04/08	8	34.59	2	35.13	34.65	6	684	0.88%
2021/04/07	3	35.40	1	35.05	34.95	2	655	0.31%
2021/04/06	13	35.38	14	36.50	36.15	-1	614	-0.16%
2021/04/01	1	32.90	0	0.00	33.35	1	479	0.21%
2021/03/23	1	29.95	1	29.20	29.30	0	357	0.00%
2021/03/17	0	0.00	5	29.30	29.15	-5	384	-1.30%
2021/03/09	0	0.00	1	28.20	28.20	-1	448	-0.22%
2021/03/05	3	28.93	1	28.90	28.70	2	458	0.44%
2021/03/02	5	29.80	0	0.00	29.75	5	458	1.09%
2021/02/26	16	30.18	1	29.85	29.80	15	464	3.23%
2021/02/25	0	0.00	1	30.10	30.60	-1	481	-0.21%
2021/02/22	0	0.00	1	29.40	29.40	-1	488	-0.20%
2021/02/01	0	0.00	1	26.95	27.25	-1	515	-0.19%
2021/01/29	5	28.10	0	0.00	27.95	5	513	0.97%
2021/01/27	1	29.05	0	0.00	28.95	1	508	0.20%
2021/01/26	2	29.05	1	29.35	29.00	1	504	0.20%
2021/01/25	6	28.87	0	0.00	29.00	6	495	1.21%
2021/01/21	1	28.55	0	0.00	28.30	1	480	0.21%
2021/01/19	5	28.10	0	0.00	28.10	5	470	1.06%
2021/01/15	5	28.30	0	0.00	28.25	5	472	1.06%
2021/01/14	5	28.30	0	0.00	28.20	5	468	1.07%
2021/01/12	21	28.13	0	0.00	27.90	21	464	4.52%
2021/01/11	2	27.80	4	27.65	27.90	-2	460	-0.43%
2021/01/08	5	27.85	0	0.00	27.70	5	458	1.09%
2021/01/07	1	28.00	1	28.00	28.20	0	454	0.00%
2021/01/05	0	0.00	1	28.90	28.55	-1	441	-0.23%
2020/12/30	0	0.00	4	29.05	29.15	-4	422	-0.95%
2020/12/18	13	29.65	0	0.00	29.35	13	393	3.30%
2020/12/17	5	29.20	0	0.00	29.25	5	387	1.29%
2020/12/11	2	29.00	1	28.90	29.30	1	353	0.28%
2020/12/09	0	0.00	6	29.50	29.50	-6	321	-1.87%
2020/12/08	1	28.25	0	0.00	28.40	1	301	0.33%
2020/12/03	10	28.00	0	0.00	28.00	10	272	3.67%
2020/11/30	2	27.50	3	27.73	27.60	-1	261	-0.38%
2020/11/24	3	28.10	1	27.80	27.60	2	240	0.83%
2020/11/17	1	26.15	0	0.00	26.30	1	154	0.65%
2020/10/19	0	0.00	1	23.90	23.85	-1	198	-0.50%
2020/10/16	0	0.00	3.2	23.60	23.55	-3.2	198	-1.61%
2020/10/15	1	23.55	0	0.00	23.75	1	210	0.47%
2020/10/14	0	0.00	1	23.50	23.80	-1	216	-0.46%
2020/09/17	1	23.75	0	0.00	23.90	1	284	0.35%
2020/08/11	0	0.00	1	24.25	24.05	-1	327	-0.31%
2020/08/10	1	24.70	0	0.00	24.65	1	325	0.31%
2020/08/07	0	0.00	2	24.40	24.45	-2	326	-0.61%
2020/08/06	3	24.20	1	24.45	24.10	2	322	0.62%
2020/07/27	1	25.60	2	25.83	25.50	-1	320	-0.31%
2020/07/07	0	0.00	4	25.15	25.20	-4	272	-1.47%
2020/07/06	0	0.00	10	25.10	25.10	-10	271	-3.68%
2020/07/02	10	24.63	0	0.00	24.75	10	271	3.69%
2020/06/23	4	24.74	0	0.00	24.50	4	276	1.45%
2020/04/15	0	0.00	2	23.60	23.60	-2	320	-0.62%
2020/04/06	0	0.00	1	21.80	21.75	-1	310	-0.32%
2020/03/23	2	19.50	0	0.00	19.50	2	301	0.66%
2020/03/20	0	0.00	1	20.45	20.30	-1	304	-0.33%
2020/03/19	0	0.00	4	19.10	18.60	-4	305	-1.31%
2020/03/18	1	21.40	0	0.00	20.55	1	396	0.25%
2020/03/16	2	22.10	0	0.00	21.90	2	406	0.49%
2020/03/13	1	21.95	0	0.00	21.95	1	398	0.25%
2020/03/12	0	0.00	1	24.50	23.60	-1	384	-0.26%
2020/03/11	1	25.50	0	0.00	25.20	1	384	0.26%
2020/03/10	1	25.10	0	0.00	25.15	1	384	0.26%
2020/03/03	2	24.85	0	0.00	24.90	2	409	0.49%
2020/02/24	1	25.95	2	25.85	26.00	-1	407	-0.25%
2020/02/17	0	0.00	5	26.35	26.25	-5	429	-1.16%
2020/02/13	1	25.85	0	0.00	25.90	1	437	0.23%
2020/02/11	1	25.40	0	0.00	25.40	1	466	0.21%
2020/01/30	0	0.00	7	25.65	25.70	-7	689	-1.02%
2020/01/17	1	27.45	1	27.75	28.05	0	668	0.00%
2019/12/31	0	0.00	1	27.60	27.55	-1	633	-0.16%
2019/12/25	1	27.40	0	0.00	27.50	1	635	0.16%
2019/12/18	0	0.00	1	28.40	28.00	-1	633	-0.16%
2019/12/16	0	0.00	1	28.10	28.20	-1	622	-0.16%
2019/12/13	10	29.19	13	29.25	28.40	-3	615	-0.49%
2019/12/12	0	0.00	2	27.80	28.25	-2	514	-0.39%
2019/12/06	1	27.60	8	27.40	27.30	-7	485	-1.44%
2019/12/05	0	0.00	1	28.00	28.05	-1	478	-0.21%
2019/12/04	7	27.81	5	28.00	27.80	2	481	0.42%
2019/12/02	1	27.70	1	27.30	27.80	0	490	0.00%
2019/11/29	2	28.20	1	27.90	27.40	1	487	0.21%
2019/11/28	0	0.00	4	27.55	27.50	-4	470	-0.85%
2019/11/27	0	0.00	5	27.15	26.95	-5	474	-1.05%
2019/11/19	0	0.00	4	27.25	27.00	-4	588	-0.68%
2019/11/18	3	27.35	0	0.00	27.30	3	597	0.50%
2019/11/12	0	0.00	73	27.65	27.70	-73	588	-12.40%
2019/11/11	0	0.00	45	28.32	27.60	-45	584	-7.69%
2019/11/08	216	28.99	87	29.08	28.35	129	573	22.48%	大買/鉅額交易
2019/11/07	15	28.76	0	0.00	28.90	15	554	2.71%
2019/11/06	7	29.34	32	29.70	29.10	-25	519	-4.81%
2019/11/05	12	29.49	14	29.58	29.70	-2	442	-0.45%
2019/09/11	0	0.00	3	27.00	26.90	-3	544	-0.55%
2019/09/06	7	26.59	0	0.00	26.55	7	545	1.28%
2019/09/05	10	27.23	0	0.00	27.05	10	539	1.85%
2019/09/04	3	27.60	0	0.00	27.80	3	543	0.55%
2019/09/03	5	27.10	0	0.00	27.40	5	535	0.93%
2019/08/29	12	27.58	2	27.60	26.85	10	518	1.93%
2019/08/28	0	0.00	1	25.95	26.00	-1	394	-0.25%
2019/08/21	0	0.00	10	26.00	26.60	-10	389	-2.56%
2019/08/20	0	0.00	7	25.90	25.50	-7	377	-1.86%
2019/08/19	0	0.00	5	25.55	25.50	-5	371	-1.35%
2019/08/16	0	0.00	3	25.30	25.35	-3	371	-0.81%
2019/08/12	0	0.00	1	25.45	25.10	-1	365	-0.27%
2019/08/02	0	0.00	1	26.35	26.25	-1	333	-0.30%
2019/07/30	0	0.00	1	26.80	26.80	-1	326	-0.31%
2019/07/29	3	27.80	1	28.10	27.80	2	323	0.62%
2019/07/26	1	27.95	2	26.65	28.20	-1	318	-0.31%
2019/07/25	2	26.93	12	27.42	27.00	-10	283	-3.53%
2019/07/24	12	27.43	1	27.50	27.45	11	251	4.38%
2019/06/25	0	0.00	2	24.30	24.30	-2	290	-0.69%
2019/06/20	0	0.00	10	24.55	24.50	-10	296	-3.38%
2019/06/17	5	24.15	0	0.00	24.10	5	299	1.67%
2019/06/06	0	0.00	4	23.85	23.80	-4	301	-1.33%
2019/05/15	0	0.00	3	24.80	25.00	-3	453	-0.66%
2019/05/13	3	24.50	0	0.00	24.55	3	458	0.65%
2019/05/08	5	25.65	0	0.00	25.75	5	451	1.11%
2019/05/07	10	26.00	0	0.00	25.85	10	451	2.22%
2019/05/03	0	0.00	32	26.80	26.95	-32	440	-7.26%
2019/04/23	0	0.00	2	26.80	26.85	-2	426	-0.47%
2019/04/22	0	0.00	10	27.20	27.20	-10	424	-2.35%
2019/04/18	6	27.34	0	0.00	27.00	6	414	1.45%
2019/04/17	4	27.65	0	0.00	27.50	4	398	1.00%
2019/03/25	2	24.70	0	0.00	24.95	2	302	0.66%
2019/03/21	5	25.20	0	0.00	25.30	5	301	1.66%
2019/03/20	5	25.05	0	0.00	24.90	5	299	1.67%
2019/03/14	7	25.23	0	0.00	24.90	7	296	2.36%
2019/03/08	4	24.40	0	0.00	24.25	4	320	1.25%
2019/03/05	4	25.60	0	0.00	25.60	4	307	1.30%
2019/03/04	0	0.00	5	25.91	26.10	-5	305	-1.64%
2019/02/27	1	26.90	0	0.00	26.45	1	301	0.33%
2019/02/25	2	25.50	0	0.00	25.80	2	254	0.79%
2019/02/22	20	25.60	4	25.85	25.50	16	250	6.39%
2019/02/21	14	26.04	0	0.00	26.10	14	241	5.79%
2019/02/11	0	0.00	1	23.05	23.15	-1	198	-0.50%
2019/01/28	4	23.10	0	0.00	23.10	4	211	1.89%
2019/01/16	1	22.30	0	0.00	22.30	1	222	0.45%
2018/12/25	1	22.15	0	0.00	22.15	1	318	0.31%
2018/12/04	0	0.00	10	25.85	25.90	-10	394	-2.53%
2018/12/03	10	25.50	0	0.00	25.40	10	413	2.42%
2018/11/23	0	0.00	1	23.60	23.55	-1	544	-0.18%
2018/10/18	1	24.00	0	0.00	23.60	1	712	0.14%
2018/10/15	0	0.00	1	23.30	23.50	-1	721	-0.14%
2018/10/11	0	0.00	1	22.15	22.15	-1	718	-0.14%
2018/10/09	0	0.00	2	24.85	24.60	-2	707	-0.28%
2018/10/04	3	27.23	0	0.00	26.85	3	687	0.44%
2018/10/01	0	0.00	2	29.90	30.20	-2	665	-0.30%
2018/09/28	1	29.75	0	0.00	29.70	1	670	0.15%
2018/09/27	1	30.20	2	30.35	29.95	-1	677	-0.15%
2018/09/10	4	30.60	0	0.00	30.20	4	670	0.60%
2018/09/05	5	34.86	13	35.02	34.55	-8	636	-1.26%
2018/09/04	0	0.00	1	34.05	35.25	-1	612	-0.16%
2018/09/03	6	33.63	4	34.10	32.90	2	593	0.34%
2018/08/30	2	33.10	0	0.00	32.60	2	581	0.34%
2018/08/29	0	0.00	1	32.60	33.05	-1	610	-0.16%
2018/08/28	8	32.33	0	0.00	32.10	8	668	1.20%
2018/08/20	0	0.00	1	30.55	30.25	-1	662	-0.15%
2018/08/14	1	30.50	0	0.00	30.25	1	695	0.14%
2018/08/10	1	31.70	0	0.00	31.40	1	677	0.15%
2018/08/09	3	31.27	2	30.48	31.60	1	649	0.15%
2018/08/02	1	28.75	0	0.00	28.85	1	625	0.16%
2018/07/31	0	0.00	1	28.80	28.60	-1	643	-0.16%
2018/07/27	0	0.00	1	29.00	28.70	-1	653	-0.15%
2018/07/13	1	30.55	0	0.00	30.80	1	869	0.11%
2018/06/28	1	31.70	0	0.00	31.70	1	1,292	0.08%
2018/06/13	0	0.00	2	36.38	35.80	-2	1,617	-0.12%
2018/06/06	1	37.20	1	37.80	37.35	0	2,090	0.00%
2018/06/05	6	38.53	0	0.00	38.40	6	2,057	0.29%
2018/06/04	0	0.00	1	35.10	35.05	-1	1,988	-0.05%
2018/05/25	0	0.00	3	34.82	34.80	-3	1,986	-0.15%
2018/05/24	3	35.70	1	35.00	35.90	2	1,977	0.10%
2018/05/23	0	0.00	1	32.90	32.90	-1	1,965	-0.05%
2018/05/22	1	33.70	1	34.15	33.90	0	1,964	0.00%
2018/05/16	1	33.85	0	0.00	33.85	1	1,974	0.05%
2018/05/15	0	0.00	2	33.70	33.80	-2	1,969	-0.10%
2018/05/14	0	0.00	2	35.45	34.95	-2	1,974	-0.10%
2018/05/11	1	36.15	0	0.00	35.45	1	1,971	0.05%
2018/05/08	0	0.00	1	36.70	36.05	-1	1,963	-0.05%
2018/05/02	3	38.23	0	0.00	38.20	3	1,937	0.15%
2018/04/30	3	38.03	1	38.40	38.30	2	1,945	0.10%
2018/04/26	0	0.00	2	38.80	36.30	-2	1,942	-0.10%
2018/04/24	2	39.55	6	39.65	39.10	-4	1,925	-0.21%
2018/04/23	1	40.50	0	0.00	41.00	1	1,873	0.05%
2018/04/20	4	43.75	1	43.70	42.90	3	1,844	0.16%
2018/04/19	5	44.32	7	43.11	43.55	-2	1,819	-0.11%
2018/04/18	5	43.45	25	42.66	44.10	-20	1,770	-1.13%
2018/04/17	5	40.99	9	40.65	40.70	-4	1,649	-0.24%
2018/04/16	4	39.68	5	40.72	41.40	-1	1,633	-0.06%
2018/04/13	9	39.99	4	39.90	39.60	5	1,606	0.31%
2018/04/12	31	42.02	16	40.39	40.35	15	1,598	0.94%
2018/04/11	6	40.30	5	39.81	40.10	1	1,538	0.06%
2018/04/10	1	40.25	0	0.00	39.80	1	1,581	0.06%
2018/04/09	7	39.73	4	39.71	41.25	3	1,554	0.19%
2018/04/03	3	37.85	2	38.50	37.70	1	1,479	0.07%
2018/03/31	0	0.00	4	36.99	36.95	-4	1,461	-0.27%
2018/03/30	3	36.80	5	36.70	36.80	-2	1,461	-0.14%
2018/03/29	6	38.42	4	38.65	38.40	2	1,448	0.14%
2018/03/28	7	38.83	9	38.40	38.40	-2	1,477	-0.14%
2018/03/27	9	40.27	10	38.78	38.60	-1	1,464	-0.07%
2018/03/26	11	38.13	19	38.85	39.30	-8	1,439	-0.56%
2018/03/23	6	36.20	8	37.52	37.40	-2	1,397	-0.14%
2018/03/22	12	38.25	4	37.40	36.80	8	1,358	0.59%
2018/03/21	12	39.34	11	39.02	38.40	1	1,319	0.08%
2018/03/20	4	37.58	11	37.58	37.85	-7	1,250	-0.56%
2018/03/19	12	37.84	15	38.14	37.85	-3	1,238	-0.24%
2018/03/16	23	38.16	1	37.45	37.05	22	1,174	1.87%
2018/03/15	0	0.00	9	37.01	38.20	-9	1,093	-0.82%
2018/03/14	6	33.96	1	35.00	35.00	5	956	0.52%
2018/03/13	9	34.68	6	34.93	34.20	3	920	0.33%
2018/03/12	3	32.77	2	31.83	33.00	1	715	0.14%
2018/03/09	1	29.95	0	0.00	30.00	1	676	0.15%
2018/03/01	0	0.00	15	30.05	30.20	-15	843	-1.78%
2018/02/01	0	0.00	0.5	30.50	30.45	-0.5	876	-0.06%
2018/01/22	15	31.40	0	0.00	30.60	15	924	1.62%
2018/01/19	1	30.85	0	0.00	31.00	1	907	0.11%
2018/01/05	2	30.30	12	30.25	30.45	-10	846	-1.18%
2018/01/04	0	0.00	5	32.10	32.10	-5	812	-0.62%