海德威 (3268)-富邦-台中券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	6	24.97	0	0.00	24.10	6	98	6.07%
2024/11/27	5	24.00	0	0.00	23.70	5	102	4.89%
2024/11/26	7	24.10	0	0.00	24.30	7	102	6.80%
2024/11/25	1	24.20	0	0.00	24.20	1	102	0.97%
2024/11/15	8	24.28	0	0.00	24.35	8	106	7.54%
2024/10/23	2	27.15	0	0.00	27.40	2	119	1.68%
2024/10/21	0	0.00	1	26.85	26.80	-1	119	-0.83%
2024/10/17	4	27.50	17	27.96	27.70	-13	114	-11.31%
2024/10/16	3	27.67	0	0.00	27.95	3	108	2.76%
2024/10/15	0	25.60	0	0.00	27.20	0	86	0.05%
2024/09/20	0	0.00	0	24.75	25.05	0	147	0.00%
2024/09/10	3	24.15	0	0.00	23.80	3	190	1.57%
2024/08/20	0	0.00	4	25.40	25.35	-4	571	-0.70%
2024/08/15	5	24.90	0	0.00	24.85	5	583	0.86%
2024/08/12	0	0.00	9	24.38	24.30	-9	590	-1.52%
2024/08/06	5	23.95	0	0.00	22.95	5	657	0.76%
2024/08/05	0	23.90	0	0.00	23.90	0	654	0.00%
2024/07/31	0	0.00	0	26.70	26.75	0	650	0.00%
2024/07/12	0	0.00	2	28.80	28.60	-2	664	-0.30%
2024/07/09	1	28.20	0	0.00	28.45	1	666	0.15%
2024/06/24	3	29.65	0	0.00	29.45	3	624	0.48%
2024/06/20	13	29.80	0	0.00	30.30	13	642	2.02%
2024/06/19	0	0.00	7	29.64	29.70	-7	632	-1.11%
2024/06/18	7	29.80	7	30.45	29.30	0	629	0.00%
2024/06/14	0	29.60	1	29.80	29.45	-1	622	-0.16%
2024/06/12	4	29.30	1	29.85	29.55	3	620	0.48%
2024/06/11	1	32.20	6	30.87	29.85	-5	613	-0.82%
2024/06/07	3	32.65	0	0.00	32.65	3	588	0.51%
2024/06/06	7	30.24	9.3	30.87	29.70	-2.3	564	-0.41%
2024/06/05	5	30.24	4	30.45	30.65	1	573	0.17%
2024/06/04	10	30.40	4	30.15	30.35	6	580	1.03%
2024/06/03	23	30.57	0	0.00	30.80	23	605	3.80%
2024/05/31	0	0.00	2	28.40	29.80	-2	531	-0.38%
2024/05/30	2	27.90	1	27.95	27.10	1	517	0.19%
2024/05/29	3	28.82	2	29.70	28.85	1	564	0.18%
2024/05/28	2	27.30	0	0.00	27.00	2	534	0.37%
2024/05/23	1.3	26.45	0	0.00	25.80	1.3	563	0.23%
2024/04/29	0	0.00	1	25.25	25.55	-1	1,051	-0.10%
2024/04/23	0	0.00	0	24.00	23.70	0	1,041	0.00%
2024/04/22	0	0.00	2	23.75	23.40	-2	1,041	-0.19%
2024/04/19	0	0.00	0	23.60	24.20	0	1,040	0.00%
2024/04/02	0	0.00	1.2	28.29	28.25	-1.2	1,047	-0.11%
2024/04/01	0	27.90	0	0.00	28.15	0	1,053	0.00%
2024/03/29	0	0.00	0	28.86	27.95	0	1,056	0.00%
2024/03/28	0	28.75	0	0.00	28.70	0	1,059	0.00%
2024/03/27	0	0.00	4	28.20	28.70	-4	1,061	-0.38%
2024/03/22	0	0.00	0.3	26.89	26.95	-0.3	1,057	-0.03%
2024/03/21	0	0.00	0.1	27.10	27.00	-0.1	1,058	0.00%
2024/03/20	0	27.50	0	0.00	27.10	0	1,062	0.00%
2024/03/19	0	27.20	0.6	27.08	27.00	-0.6	1,074	-0.06%
2024/03/18	0	0.00	0.1	27.80	27.20	-0.1	1,086	-0.01%
2024/03/15	1	28.85	1	27.80	27.70	0	1,121	0.00%
2024/03/14	0	0.00	0	28.19	27.75	0	1,161	0.00%
2024/03/13	1	28.50	0	0.00	28.00	1	1,183	0.08%
2024/03/11	2	30.35	0.3	30.15	29.65	1.7	1,174	0.14%
2024/03/08	0	0.00	0	29.00	28.35	0	1,150	0.00%
2024/03/07	0.1	32.10	0	0.00	30.10	0.1	1,125	0.01%
2024/03/06	0	33.50	0	0.00	33.40	0	1,084	0.00%
2024/03/05	0	0.00	9	32.80	33.20	-9	1,071	-0.84%
2024/03/04	5.1	35.86	10	37.35	34.85	-4.9	1,041	-0.47%
2024/03/01	18	37.57	0	0.00	38.70	18	972	1.85%
2024/02/29	0	34.50	0	35.60	35.60	0	946	0.00%
2024/02/26	0	34.00	0	0.00	34.25	0	939	0.00%
2024/02/23	0	0.00	1	33.40	32.70	-1	937	-0.11%
2024/02/20	0.3	32.35	0	0.00	33.05	0.3	949	0.03%
2024/02/19	1	35.10	0	0.00	34.10	1	940	0.11%
2024/02/15	0.5	33.00	0	0.00	34.30	0.5	917	0.06%
2024/02/05	23.1	34.48	19	34.29	34.90	4.1	867	0.48%
2024/02/02	43	32.71	63	32.50	33.70	-20	693	-2.88%
2024/02/01	0	0.00	0.1	30.65	30.65	-0.1	456	-0.01%
2024/01/31	0	0.00	5	26.95	27.90	-5	440	-1.14%
2024/01/29	0	0.00	0.1	25.50	25.40	-0.1	432	-0.01%
2024/01/19	0.1	24.90	0	0.00	24.65	0.1	574	0.01%
2024/01/18	5	25.10	0	0.00	25.10	5	574	0.87%
2024/01/17	9	25.58	0	0.00	25.60	9	579	1.55%
2024/01/16	0.1	26.05	0	0.00	25.90	0.1	584	0.01%
2024/01/15	0	0.00	2	26.20	26.05	-2	597	-0.33%
2024/01/11	2	24.90	0.1	25.10	25.00	1.9	638	0.30%
2024/01/10	0.1	25.10	0	0.00	25.10	0.1	678	0.01%
2024/01/03	0	28.25	0	0.00	27.85	0	665	0.00%
2024/01/02	6	28.25	0	0.00	28.60	6	662	0.91%
2023/12/18	3	28.75	8	28.80	28.35	-5	600	-0.83%
2023/12/15	7	28.80	3.2	29.08	29.00	3.8	597	0.64%
2023/12/13	3	29.30	3	30.08	29.45	0	577	0.00%
2023/12/12	0	0.00	4	30.48	29.50	-4	561	-0.71%
2023/12/11	5	28.62	5	29.20	30.45	0	521	0.00%
2023/12/07	4	26.83	2	27.00	26.20	2	443	0.45%
2023/12/05	2	25.85	0	0.00	25.50	2	429	0.47%
2023/11/30	0	0.00	8	26.31	26.40	-8	422	-1.89%
2023/11/29	0	0.00	3	26.15	26.05	-3	419	-0.72%
2023/11/28	8	25.50	0	0.00	25.95	8	416	1.92%
2023/11/27	4	26.10	11	26.38	25.60	-7	411	-1.70%
2023/11/24	0	0.00	7	26.74	26.20	-7	408	-1.71%
2023/11/22	0	0.00	4	26.80	26.50	-4	387	-1.03%
2023/11/21	14	26.37	6	27.09	26.05	8	377	2.12%
2023/11/20	1	26.75	12.3	26.59	26.85	-11.3	359	-3.14%
2023/11/03	0	0.00	1	24.75	24.60	-1	297	-0.34%
2023/11/01	5	24.50	0	0.00	25.80	5	281	1.78%
2023/10/31	26	26.80	33	27.37	25.00	-7	262	-2.67%
2023/10/30	20	26.00	3	25.63	26.00	17	181	9.38%
2023/10/27	0	0.00	1	23.85	23.65	-1	150	-0.67%
2023/10/26	2	23.80	0	0.00	23.55	2	148	1.34%
2023/10/20	2	25.00	2	24.85	24.85	0	119	0.00%
2023/10/19	4	22.98	8	23.54	23.80	-4	90	-4.44%
2023/10/18	33	24.86	33	24.45	23.50	0	75	0.00%
2023/10/02	0	0.00	0	21.50	21.20	0	31	-0.03%
2023/09/14	0	21.50	0	0.00	21.60	0	32	0.00%
2023/08/23	0	22.65	0	0.00	20.65	0	46	0.00%
2023/08/21	0	22.00	0	0.00	20.65	0	50	0.01%
2023/07/24	0	0.00	2	22.25	22.10	-2	53	-3.75%
2023/07/10	0	24.00	0	0.00	23.20	0	58	0.01%
2023/07/06	1	22.95	0	0.00	22.70	1	58	1.71%
2023/07/05	6	23.00	0	0.00	22.90	6	58	10.27%
2023/06/19	0	0.00	0	23.00	22.90	0	62	0.00%
2023/06/13	0	23.00	0	0.00	23.20	0	61	0.00%
2023/05/26	0	0.00	6	22.47	22.00	-6	82	-7.26%
2023/05/25	10	21.89	21	21.53	22.15	-11	81	-13.44%
2023/05/12	5	21.30	0	0.00	21.35	5	83	5.96%
2023/04/25	4	22.35	0	0.00	22.15	4	93	4.28%
2023/04/21	0	22.95	0	0.00	22.50	0	93	0.00%
2023/04/20	0	0.00	0	23.00	23.20	0	92	0.00%
2023/04/19	0	25.00	0	0.00	23.50	0	91	0.00%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/13	0	23.00	0	0.00	23.15	0	88	0.00%
2023/04/11	0	23.50	0	0.00	23.40	0	87	0.00%
2023/04/10	0	23.95	0	0.00	22.95	0	87	0.00%
2023/03/29	6	23.00	3	23.25	22.95	3	89	3.36%
2023/03/21	0	24.95	0	0.00	23.75	0	92	0.00%
2023/03/09	2	25.25	0	0.00	24.65	2	92	2.16%
2023/03/08	0	0.00	9	24.37	26.15	-9	81	-11.00%
2023/03/07	0	0.00	1	24.00	23.80	-1	69	-1.44%
2023/02/24	5	22.96	0	0.00	23.10	5	71	7.02%
2023/02/23	0	23.60	0	0.00	23.30	0	71	0.00%
2023/02/03	5	23.39	5	23.65	23.45	0	98	0.00%
2023/02/02	0	24.00	0	0.00	23.90	0	97	0.00%
2023/01/11	0	0.00	10	22.01	22.00	-10	91	-10.95%
2022/12/26	6	22.60	0	0.00	22.50	6	96	6.24%
2022/12/23	2	22.60	0	0.00	22.40	2	96	2.07%
2022/12/19	0	0.00	0	23.30	23.45	0	103	-0.01%
2022/12/12	0	22.70	0	0.00	22.70	0	101	0.01%
2022/11/30	2	23.45	0	0.00	24.00	2	112	1.78%
2022/11/24	0	0.00	6	23.33	24.10	-6	129	-4.62%
2022/11/22	6	23.65	0	0.00	23.60	6	149	4.02%
2022/11/21	0	0.00	3	24.20	24.00	-3	159	-1.88%
2022/11/17	0	0.00	6	24.70	24.80	-6	180	-3.32%
2022/11/03	1	21.55	0	0.00	21.55	1	379	0.26%
2022/09/15	0	0.00	1	24.70	24.40	-1	351	-0.28%
2022/09/01	0	0.00	1	26.65	26.60	-1	326	-0.31%
2022/08/30	2	27.95	0	0.00	27.95	2	316	0.63%
2022/08/29	2	26.00	2	26.00	26.30	0	301	0.00%
2022/08/26	3	26.55	3	26.60	27.00	0	295	0.00%
2022/08/25	2	27.25	0	0.00	27.10	2	285	0.70%
2022/08/24	0	0.00	2	27.25	27.05	-2	276	-0.72%
2022/08/22	13	27.34	0	0.00	27.30	13	214	6.06%
2022/08/19	22	28.67	35	28.08	28.50	-13	188	-6.91%
2022/08/18	4	24.90	0	0.00	26.15	4	108	3.69%
2022/08/17	16	24.33	4	24.50	23.80	12	88	13.61%
2022/08/15	3	21.95	0	0.00	22.45	3	48	6.16%
2022/07/27	0	20.50	0	0.00	20.30	0	45	0.01%
2022/07/21	0	0.00	4	20.54	20.70	-4	47	-8.51%
2022/07/19	0	0.00	5	20.14	20.10	-5	47	-10.63%
2022/07/14	0	0.00	1	19.70	20.00	-1	49	-2.02%
2022/07/13	0	0.00	1	19.25	19.25	-1	49	-2.02%
2022/06/30	0	0.00	2	21.65	21.15	-2	65	-3.05%
2022/06/23	4	22.20	0	0.00	22.00	4	67	5.96%
2022/06/10	2	24.05	0	0.00	24.05	2	67	2.97%
2022/06/06	0	0.00	6	25.03	24.90	-6	66	-8.99%
2022/04/15	3	25.00	0	0.00	25.00	3	69	4.34%
2022/04/12	12	26.04	0	0.00	25.85	12	73	16.30%
2022/03/25	0	24.50	0	0.00	24.05	0	114	0.01%
2022/03/09	0	0.00	1	23.80	23.85	-1	132	-0.75%
2022/01/18	0	0.00	1	28.15	27.95	-1	242	-0.41%
2022/01/04	0	0.00	1	30.20	30.00	-1	280	-0.36%
2021/12/29	0	0.00	2	29.35	29.45	-2	241	-0.83%
2021/12/28	1	29.65	0	0.00	29.50	1	243	0.41%
2021/12/24	2	29.60	0	0.00	29.10	2	245	0.81%
2021/12/09	0	0.00	9	29.19	28.55	-9	240	-3.75%
2021/12/08	2	29.05	0	0.00	29.10	2	244	0.82%
2021/12/01	0	0.00	2	29.20	30.00	-2	248	-0.80%
2021/11/29	0	0.00	15	28.15	29.25	-15	257	-5.82%
2021/11/26	4	29.09	0	0.00	29.25	4	261	1.53%
2021/11/23	0	0.00	1	30.00	30.00	-1	260	-0.38%
2021/11/18	2	31.30	0	0.00	31.00	2	262	0.76%
2021/11/17	10	32.35	5	30.74	31.70	5	264	1.89%
2021/11/16	9	31.28	9	31.83	32.35	0	251	0.00%
2021/11/10	1	26.20	0	0.00	26.40	1	266	0.38%
2021/11/09	5	26.59	0	0.00	26.65	5	267	1.87%
2021/11/02	0	0.00	9	25.84	25.90	-9	284	-3.17%
2021/10/29	0	0.00	5	25.56	25.80	-5	290	-1.72%
2021/10/28	5	25.29	0	0.00	25.25	5	284	1.76%
2021/10/20	3	24.30	2	24.10	23.90	1	323	0.31%
2021/10/19	0	0.00	3	23.00	24.10	-3	338	-0.89%
2021/10/18	8	21.93	0	0.00	21.95	8	343	2.33%
2021/10/14	2	24.30	0	0.00	24.30	2	366	0.55%
2021/10/05	2	26.30	5	26.52	26.60	-3	560	-0.54%
2021/10/04	2	28.00	0	0.00	26.70	2	609	0.33%
2021/10/01	2	29.90	0	0.00	29.15	2	659	0.30%
2021/09/27	5	31.40	6	31.42	31.35	-1	831	-0.12%
2021/09/23	0	0.00	2	29.50	29.60	-2	837	-0.24%
2021/09/22	1	29.50	0	0.00	29.50	1	845	0.12%
2021/09/17	1	30.50	0	0.00	30.70	1	856	0.12%
2021/09/16	3	30.48	0	0.00	30.60	3	862	0.35%
2021/09/15	9	30.59	0	0.00	30.85	9	865	1.04%
2021/09/14	2	31.68	0	0.00	31.65	2	869	0.23%
2021/09/13	3	31.83	15	32.23	31.75	-12	872	-1.38%
2021/09/10	12	31.10	0	0.00	30.55	12	877	1.37%
2021/09/09	6	30.63	0	0.00	30.70	6	883	0.68%
2021/09/08	2	31.13	0	0.00	31.00	2	892	0.22%
2021/09/07	3	32.28	15	32.29	31.90	-12	911	-1.32%
2021/09/06	1	33.15	0	0.00	33.10	1	929	0.11%
2021/09/03	5	33.19	0	0.00	33.20	5	963	0.52%
2021/09/01	0	0.00	1	32.90	33.65	-1	966	-0.10%
2021/08/31	1	32.00	0	0.00	32.45	1	960	0.10%
2021/08/24	1	31.75	0	0.00	31.75	1	956	0.10%
2021/08/23	0	0.00	2	32.35	32.70	-2	955	-0.21%
2021/08/20	0	0.00	1	31.55	31.80	-1	949	-0.11%
2021/08/19	3	32.63	2	33.00	32.25	1	944	0.11%
2021/08/18	0	0.00	3	31.90	31.90	-3	926	-0.32%
2021/08/17	1	29.90	0	0.00	30.70	1	926	0.11%
2021/08/16	0	0.00	2	31.10	30.45	-2	921	-0.22%
2021/08/13	0	0.00	0	33.85	33.20	0	910	0.00%
2021/08/11	2	34.35	0	0.00	33.90	2	910	0.22%
2021/08/02	0	0.00	2	37.00	37.25	-2	918	-0.22%
2021/07/30	3	36.33	0	0.00	36.70	3	920	0.33%
2021/07/27	0	0.00	7	39.41	38.50	-7	918	-0.76%
2021/07/26	6	40.58	0	0.00	40.55	6	914	0.66%
2021/07/23	2	41.55	2	42.05	42.00	0	912	0.00%
2021/07/22	1	40.60	3	40.60	40.60	-2	894	-0.22%
2021/07/21	0	0.00	10	39.86	39.55	-10	890	-1.12%
2021/07/20	0	0.00	4	39.65	39.50	-4	882	-0.45%
2021/07/19	4	38.45	2	41.30	40.80	2	877	0.23%
2021/07/16	5	40.61	8	39.92	39.60	-3	863	-0.35%
2021/07/15	5	41.62	1	42.50	41.55	4	834	0.48%
2021/07/14	6	44.62	2	44.70	42.50	4	827	0.48%
2021/07/13	0	0.00	1	46.05	46.05	-1	798	-0.13%
2021/07/12	1	42.15	2	42.20	41.90	-1	816	-0.12%
2021/07/09	5	42.07	64	42.28	41.60	-59	801	-7.36%
2021/07/08	6	45.73	2	47.10	45.00	4	776	0.52%
2021/07/07	22	41.06	50	43.10	45.45	-28	745	-3.76%
2021/07/06	26	41.26	4	40.53	41.35	22	712	3.09%
2021/07/05	14	34.64	4.5	35.82	37.60	9.6	705	1.35%
2021/07/02	0	0.00	7	33.84	34.20	-7	717	-0.98%
2021/07/01	8	33.64	0	0.00	32.85	8	733	1.09%
2021/06/30	5	34.19	0	0.00	33.80	5	758	0.66%
2021/06/29	11	33.92	0	0.00	33.60	11	787	1.40%
2021/06/28	40	34.02	0.4	35.54	35.50	39.6	787	5.04%
2021/06/24	0	0.00	3	32.85	33.55	-3	795	-0.38%
2021/06/23	3	33.15	0	0.00	33.50	3	802	0.37%
2021/06/21	0	0.00	2	32.50	32.50	-2	812	-0.25%
2021/06/16	2	35.88	1	35.30	34.45	1	872	0.11%
2021/06/15	0	0.00	2	34.00	34.40	-2	891	-0.22%
2021/06/11	2.4	33.98	0	0.00	34.75	2.4	896	0.26%
2021/06/10	2	31.60	0	0.00	31.60	2	867	0.23%
2021/06/09	0	0.00	1	28.75	28.75	-1	864	-0.12%
2021/06/01	0	0.00	2	28.00	28.60	-2	860	-0.23%
2021/05/28	2	27.78	0	0.00	27.35	2	858	0.23%
2021/05/19	0	0.00	1	26.10	26.80	-1	936	-0.11%
2021/05/04	0	0.00	5	29.10	29.80	-5	871	-0.57%
2021/04/23	0	0.00	1	36.00	36.45	-1	810	-0.12%
2021/04/21	0	0.00	5	37.20	36.90	-5	781	-0.64%
2021/04/20	0	0.00	5	37.15	37.35	-5	770	-0.65%
2021/04/16	8	37.14	0	0.00	38.20	8	734	1.09%
2021/04/15	0	0.00	0.2	35.05	35.05	-0.2	688	-0.03%
2021/04/14	1	32.45	3	30.80	31.90	-2	673	-0.30%
2021/04/13	0	0.00	2	35.65	33.40	-2	648	-0.31%
2021/04/12	6	36.85	1	39.20	36.00	5	624	0.80%
2021/04/09	4	40.53	10	42.20	39.75	-6	584	-1.03%
2021/04/08	10	39.60	0	0.00	39.60	10	526	1.90%
2021/04/07	0	0.00	1	33.20	36.00	-1	488	-0.20%
2021/04/06	0	0.00	9	34.29	34.45	-9	468	-1.92%
2021/04/01	9	33.10	0	0.00	33.10	9	439	2.05%
2021/03/31	0	0.00	3	30.12	30.10	-3	406	-0.74%
2021/03/30	0	0.00	10	29.85	30.00	-10	400	-2.50%
2021/03/29	1	31.00	0	0.00	30.30	1	392	0.25%
2021/03/26	1	28.50	2	29.70	29.70	-1	375	-0.27%
2021/03/25	10	27.45	0	0.00	27.00	10	364	2.75%
2021/03/22	2	29.10	1	29.10	30.40	1	326	0.31%
2021/03/19	4	25.88	21	25.14	28.10	-17	285	-5.96%
2021/03/18	26	25.81	2	25.65	26.40	24	258	9.28%
2021/03/09	0	0.00	1	19.10	18.80	-1	186	-0.54%
2021/03/02	0	0.00	10	20.20	19.85	-10	184	-5.43%
2021/02/24	27	20.56	0	0.00	19.70	27	170	15.83%
2021/02/22	1	17.70	2	17.70	18.70	-1	121	-0.82%
2021/01/15	2	16.00	0	0.00	15.95	2	126	1.58%
2021/01/08	0	0.00	1	16.00	16.00	-1	152	-0.66%
2021/01/04	1	16.30	0	0.00	16.30	1	173	0.58%
2020/12/11	0	0.00	0	15.90	15.90	0	207	0.00%
2020/11/26	0	0.00	1	16.70	16.85	-1	312	-0.32%
2020/11/25	1	16.50	0	0.00	16.50	1	313	0.32%
2020/09/16	0	0.00	6	16.40	16.40	-6	353	-1.70%
2020/09/14	6	16.50	0	0.00	16.30	6	345	1.73%
2020/09/11	0	0.00	13	17.19	17.15	-13	335	-3.88%
2020/09/10	13	18.28	0	0.00	18.40	13	306	4.24%
2020/09/09	0	0.00	2	16.75	16.75	-2	259	-0.77%
2020/07/22	0	0.00	1	14.55	14.45	-1	165	-0.60%
2020/07/17	0	0.00	1	13.30	13.55	-1	157	-0.64%
2020/07/14	3	14.63	0	0.00	14.50	3	146	2.05%
2020/07/13	0	0.00	6	16.00	16.00	-6	140	-4.26%
2020/07/10	1	16.50	2	17.00	17.75	-1	131	-0.76%
2020/07/03	0	0.00	3	12.30	12.30	-3	54	-5.50%
2020/06/03	0	0.00	0.1	10.20	10.25	-0.1	43	-0.23%
2020/02/11	0.1	11.40	0	0.00	11.30	0.1	33	0.30%
2020/02/05	3	11.40	0	0.00	11.40	3	34	8.78%
2019/12/26	6	12.60	0	0.00	12.50	6	32	18.71%
2019/12/20	0	0.00	0.2	11.70	11.75	-0.2	34	-0.52%
2019/12/19	0	0.00	1	11.80	11.65	-1	42	-2.37%
2019/10/28	1	11.75	0	0.00	11.65	1	69	1.45%
2019/10/02	0	0.00	1	12.05	12.05	-1	67	-1.48%
2019/09/24	1	12.70	0	0.00	12.65	1	61	1.63%
2019/09/23	0	0.00	1	13.05	13.30	-1	53	-1.87%
2019/09/10	1	11.70	0	0.00	11.70	1	38	2.57%
2019/04/23	0	0.00	1	11.45	11.85	-1	44	-2.24%
2019/04/22	1	12.25	0	0.00	11.90	1	43	2.28%
2018/06/28	0	0.00	1	16.80	15.85	-1	76	-1.30%
2018/06/27	1	16.10	0	0.00	16.80	1	75	1.32%
2018/06/11	0	0.00	0	15.10	15.10	0	87	-0.02%
2018/05/28	0	0.00	2	14.10	13.95	-2	104	-1.91%
2018/03/23	0	0.00	1	16.65	16.65	-1	209	-0.48%
2018/03/22	1	16.65	0	0.00	17.10	1	208	0.48%
2018/03/20	0	0.00	1	17.75	17.75	-1	187	-0.53%
2018/03/13	1	17.10	0	0.00	17.00	1	182	0.55%
2018/02/27	0	0.00	1	16.30	16.10	-1	154	-0.65%
2018/02/23	1	16.80	0	0.00	16.40	1	150	0.66%
2018/01/29	0	0.00	1	19.05	19.35	-1	112	-0.89%
2018/01/26	1	18.25	0	0.00	18.95	1	108	0.92%
2018/01/22	0	0.00	4	18.00	18.00	-4	45	-8.76%