東碩 (3272)-富邦-台中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	28.90	28.50	-2	367	-0.54%
2024/11/28	0	0.00	1	28.70	28.85	-1	363	-0.27%
2024/10/30	0	0.00	1	33.80	33.75	-1	346	-0.29%
2024/10/25	19	36.18	9	35.21	35.55	10	297	3.36%
2024/10/23	1	34.20	3.5	35.79	35.95	-2.5	150	-1.65%
2024/09/23	1	30.30	0	0.00	30.25	1	149	0.67%
2024/09/20	1	30.05	0	0.00	30.45	1	150	0.66%
2024/08/29	0	0.00	3	31.00	30.75	-3	155	-1.93%
2024/08/12	2	26.50	0.1	26.60	26.85	1.9	145	1.32%
2024/08/06	0	0.00	1	24.30	24.50	-1	142	-0.70%
2024/07/22	1	30.55	1	30.10	30.10	0	136	0.00%
2024/07/19	0.1	31.20	0	0.00	31.00	0.1	134	0.06%
2024/07/17	1	32.10	0	0.00	32.10	1	133	0.75%
2024/07/10	9	34.42	7	33.98	33.75	2	121	1.65%
2024/07/05	0.1	30.15	0	0.00	30.20	0.1	65	0.15%
2024/07/04	1	29.60	0	0.00	29.55	1	64	1.56%
2024/07/01	1	29.75	0	0.00	29.85	1	63	1.57%
2024/06/18	0.1	29.55	0	0.00	29.55	0.1	63	0.16%
2024/06/12	0.1	29.70	0	0.00	29.80	0.1	65	0.15%
2024/05/29	0.2	30.50	3	30.50	30.80	-2.8	76	-3.68%
2024/05/27	0.1	29.75	2	29.70	29.80	-1.9	75	-2.50%
2024/04/29	0.1	30.05	0	0.00	30.05	0.1	99	0.10%
2024/04/23	0.1	28.90	0	0.00	29.20	0.1	100	0.10%
2024/04/19	0.1	29.25	0	0.00	29.15	0.1	100	0.10%
2024/04/17	0.1	29.80	0	0.00	29.80	0.1	101	0.10%
2024/04/16	0.1	29.60	0	0.00	29.80	0.1	101	0.10%
2024/04/10	0.1	31.20	0	0.00	31.40	0.1	101	0.10%
2024/03/29	0.1	31.00	0	0.00	30.90	0.1	101	0.10%
2024/03/26	0.1	31.05	0	0.00	31.05	0.1	100	0.10%
2024/03/08	0	0.00	0.5	31.88	31.60	-0.5	116	-0.43%
2024/03/05	3	34.05	0	0.00	33.95	3	111	2.70%
2024/01/31	0	0.00	2	34.80	34.55	-2	106	-1.88%
2024/01/10	0	0.00	0.1	33.90	33.90	-0.1	204	-0.06%
2023/12/27	0.1	35.50	0	0.00	34.10	0.1	232	0.05%
2023/12/15	2	34.50	0	0.00	34.35	2	235	0.85%
2023/12/12	0	0.00	0.5	35.80	35.00	-0.5	233	-0.19%
2023/12/11	0.3	35.88	0	0.00	36.40	0.3	230	0.11%
2023/12/07	0	0.00	1	34.00	33.85	-1	219	-0.46%
2023/12/06	0.3	34.90	0	0.00	33.90	0.3	220	0.11%
2023/11/30	0	0.00	5	33.86	33.70	-5	225	-2.22%
2023/11/21	0	33.80	0	0.00	33.70	0	260	0.00%
2023/11/06	2	33.95	0	0.00	33.85	2	265	0.75%
2023/10/25	0	0.00	5	34.72	34.55	-5	330	-1.51%
2023/10/20	6	37.63	0	0.00	36.10	6	321	1.86%
2023/10/19	5	36.95	0	37.00	37.30	5	293	1.70%
2023/10/18	2	36.38	0	0.00	35.10	2	287	0.70%
2023/10/12	0	0.00	4	33.35	33.30	-4	246	-1.62%
2023/09/19	0	0.00	0.1	34.25	33.75	-0.1	268	-0.04%
2023/09/06	0	0.00	0.5	36.80	36.55	-0.5	288	-0.16%
2023/09/05	0	0.00	1	37.10	36.80	-1	301	-0.33%
2023/09/01	1	38.14	3	37.73	37.60	-2	320	-0.62%
2023/08/31	0	0.00	1	37.75	37.25	-1	307	-0.33%
2023/08/23	0	33.90	0	0.00	33.75	0	359	0.01%
2023/08/16	0	0.00	3	33.00	33.50	-3	374	-0.80%
2023/08/14	0	0.00	1	33.60	33.40	-1	378	-0.26%
2023/08/01	0.1	40.00	0	0.00	40.10	0.1	404	0.02%
2023/07/31	1	42.65	1	42.60	41.10	0	400	0.00%
2023/07/24	0	0.00	1	38.85	37.10	-1	364	-0.27%
2023/07/21	1	44.95	0	0.00	44.95	1	356	0.28%
2023/07/18	0	0.00	0.1	44.00	43.05	-0.1	359	-0.03%
2023/07/17	0	43.50	0.2	43.74	43.65	-0.2	366	-0.05%
2023/06/16	0	44.00	0	0.00	43.20	0	1,105	0.00%
2023/06/15	0	0.00	1	43.50	43.20	-1	1,130	-0.09%
2023/06/08	0	0.00	2	46.90	46.05	-2	1,176	-0.17%
2023/06/06	1	46.00	0	0.00	46.30	1	1,205	0.08%
2023/06/05	0	0.00	11	46.41	46.15	-11	1,236	-0.89%
2023/05/31	19	45.83	1	45.65	46.40	18	1,299	1.38%
2023/05/30	1	43.00	0	0.00	43.00	1	1,270	0.08%
2023/05/29	0	0.00	4	43.25	43.15	-4	1,270	-0.31%
2023/05/15	0.1	41.90	0	0.00	42.15	0.1	1,354	0.00%
2023/05/08	0.1	43.40	0	0.00	43.45	0.1	1,372	0.01%
2023/05/04	0.1	43.30	0	0.00	43.55	0.1	1,387	0.01%
2023/05/02	0.1	44.15	0	0.00	44.00	0.1	1,391	0.01%
2023/04/25	0.1	42.70	0	0.00	42.45	0.1	1,412	0.00%
2023/04/21	0.1	45.50	0	0.00	44.55	0.1	1,435	0.01%
2023/04/18	0	0.00	1	47.15	46.80	-1	1,551	-0.06%
2023/04/17	1	47.65	0	0.00	47.60	1	1,706	0.06%
2023/04/12	0.1	50.50	0	0.00	50.80	0.1	1,701	0.01%
2023/04/11	1	50.40	2	50.50	50.90	-1	1,692	-0.06%
2023/04/07	0	50.80	0	0.00	50.90	0	1,705	0.00%
2023/04/06	5	51.94	1	51.50	52.00	4	1,699	0.24%
2023/03/31	2	52.05	2	52.65	53.00	0	1,690	0.00%
2023/03/30	2	52.75	5	53.50	52.30	-3	1,648	-0.18%
2023/03/29	3.3	52.98	2	52.85	51.10	1.3	1,565	0.08%
2023/03/28	3	48.40	11	48.76	49.65	-8	1,430	-0.56%
2023/03/27	0	45.45	2	44.95	45.15	-2	1,304	-0.15%
2023/03/20	0	0.00	1	42.50	41.40	-1	1,239	-0.08%
2023/03/14	1	42.30	0	0.00	41.85	1	1,334	0.07%
2023/03/10	5	45.91	0	0.00	45.50	5	1,332	0.38%
2023/03/09	3	47.27	2	47.48	47.20	1	1,341	0.07%
2023/03/08	2	48.23	4	47.39	47.95	-2	1,328	-0.15%
2023/03/07	7	46.59	2	46.50	46.45	5	1,359	0.37%
2023/03/03	0	0.00	6	43.00	43.55	-6	1,392	-0.43%
2023/02/23	2	42.85	4	42.26	42.25	-2	1,692	-0.12%
2023/02/22	0	0.00	1	42.40	42.70	-1	1,710	-0.06%
2023/02/20	2	42.83	0	0.00	42.85	2	1,779	0.11%
2023/02/17	0	0.00	1	42.10	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	2	41.70	42.10	-2	1,815	-0.11%
2023/02/15	0	0.00	1	41.75	41.75	-1	1,829	-0.05%
2023/02/14	9	41.38	7	42.05	42.20	2	1,836	0.11%
2023/02/13	1	39.50	1	40.70	40.65	0	1,828	0.00%
2023/02/10	0	0.00	0	39.85	39.65	0	1,846	0.00%
2023/02/09	3	41.60	0	0.00	41.10	3	1,870	0.16%
2023/02/06	3	42.55	0	0.00	42.45	3	2,820	0.11%
2023/02/03	2	42.75	1	42.75	43.15	1	2,997	0.03%
2023/01/31	0	0.00	1	42.00	42.30	-1	3,317	-0.03%
2023/01/13	2	41.75	1	41.40	41.30	1	3,517	0.03%
2023/01/12	1	44.60	1	42.10	42.10	0	3,638	0.00%
2023/01/09	5	45.93	7	45.82	45.45	-2	3,846	-0.05%
2023/01/06	6	51.03	3	49.40	50.50	3	3,801	0.08%
2023/01/05	9	52.70	7	52.03	51.00	2	3,782	0.05%
2023/01/04	2	48.08	5	50.28	50.30	-3	3,706	-0.08%
2022/12/28	1	47.90	1	48.65	44.60	0	3,673	0.00%
2022/12/23	0	0.00	2	47.10	47.45	-2	3,596	-0.06%
2022/12/21	2	43.50	0	0.00	45.35	2	3,564	0.06%
2022/12/20	5	43.40	0	0.00	43.20	5	3,550	0.14%
2022/12/19	2	44.90	2	44.80	44.80	0	3,539	0.00%
2022/12/16	2	45.70	2	46.10	45.70	0	3,532	0.00%
2022/12/15	2	46.95	2	47.40	47.70	0	3,519	0.00%
2022/12/09	3	47.15	0	0.00	45.20	3	3,469	0.09%
2022/12/08	2	44.60	2	45.25	47.20	0	3,431	0.00%
2022/12/06	0	0.00	0	48.30	46.50	0	3,379	0.00%
2022/12/05	0	0.00	2	47.85	47.95	-2	3,333	-0.06%
2022/12/02	5	47.36	3	47.70	47.50	2	3,324	0.06%
2022/12/01	2	47.05	2	47.95	47.55	0	3,304	0.00%
2022/11/30	1	48.00	0	0.00	47.05	1	3,277	0.03%
2022/11/29	1	48.95	3	48.25	47.90	-2	3,253	-0.06%
2022/11/28	2	47.20	0	0.00	46.80	2	3,184	0.06%
2022/11/25	2	46.15	2.1	45.01	44.60	-0.1	3,119	0.00%
2022/11/24	1	45.90	4	47.80	45.90	-3	3,074	-0.10%
2022/11/23	5	47.42	1	47.01	47.00	4	2,978	0.13%
2022/11/22	6.1	53.64	2	57.60	52.20	4.1	2,837	0.15%
2022/11/21	0	57.70	4	57.38	58.00	-4	2,792	-0.14%
2022/11/18	0	0.00	14	55.10	55.90	-14	2,752	-0.51%
2022/11/17	1	57.00	1	57.70	56.00	0	2,727	0.00%
2022/11/16	0	0.00	12	53.89	55.00	-12	2,673	-0.45%
2022/11/15	0	0.00	0	54.10	54.20	0	2,645	0.00%
2022/11/14	21	52.77	0	0.00	53.40	21	2,608	0.80%
2022/11/11	0	52.08	0	0.00	52.60	0	2,585	0.00%
2022/11/10	2	52.90	0	0.00	53.20	2	2,562	0.08%
2022/11/08	0	0.00	3	51.73	51.30	-3	2,517	-0.12%
2022/11/07	2	53.15	0	0.00	52.50	2	2,486	0.08%
2022/11/04	132	54.37	131	54.92	53.10	1	2,441	0.04%	大買/大賣/
2022/11/03	37	54.64	38	54.30	50.80	-1	2,024	-0.05%
2022/11/02	0	0.00	50	53.90	53.90	-50	1,502	-3.33%
2022/11/01	249	47.90	222	47.86	49.00	27	1,467	1.84%	大買/大賣/
2022/10/31	53	43.45	34	43.75	44.55	19	1,283	1.48%
2022/10/28	56	42.32	61	42.47	40.50	-5	1,211	-0.41%
2022/10/27	3	37.17	2	39.60	39.60	1	994	0.10%
2022/10/26	7	36.69	7	37.04	36.00	0	950	0.00%
2022/10/25	12	37.98	11	37.25	35.60	1	910	0.11%
2022/10/24	13	40.22	11	40.75	39.20	2	871	0.23%
2022/10/21	5	42.03	0	0.00	39.90	5	824	0.61%
2022/10/20	7	41.68	7	42.62	43.85	0	720	0.00%
2022/10/19	2	41.40	0	0.00	39.90	2	582	0.34%
2022/10/18	12	42.01	12	41.02	41.45	0	541	0.00%
2022/10/17	4	39.84	4	38.75	40.15	0	390	0.00%
2022/10/12	10	38.19	13	38.37	38.50	-3	249	-1.20%
2022/10/11	1	37.80	3	37.80	38.10	-2	162	-1.23%
2022/10/07	0	0.00	6	34.65	34.65	-6	116	-5.13%
2022/09/27	0	0.00	2	29.90	30.25	-2	114	-1.74%
2022/09/12	3	32.90	3	33.98	34.10	0	108	0.00%
2022/09/06	0	0.00	4	29.00	29.05	-4	81	-4.89%
2022/08/30	0	0.00	3	31.50	31.50	-3	89	-3.36%
2022/08/08	0	0.00	3	31.15	30.60	-3	149	-2.01%
2022/08/05	1	29.80	0	0.00	30.70	1	148	0.67%
2022/08/03	2	31.00	0	0.00	30.70	2	145	1.37%
2022/08/02	3	30.00	3	31.70	31.95	0	142	0.00%
2022/06/30	4	26.10	0	0.00	25.10	4	126	3.17%
2022/06/10	3	31.60	0	0.00	31.60	3	123	2.44%
2022/06/01	5	30.58	0	0.00	30.55	5	126	3.97%
2022/05/30	1	30.50	1	30.20	30.25	0	124	0.00%
2022/05/23	4	28.41	0	0.00	28.35	4	106	3.76%
2022/05/10	0	0.00	2	24.85	25.30	-2	60	-3.33%
2022/04/27	1	28.25	0	0.00	28.25	1	58	1.71%
2022/04/18	3	30.00	0	0.00	29.60	3	58	5.14%
2022/04/13	0	0.00	1	31.15	31.05	-1	60	-1.66%
2022/03/21	2	31.70	0	0.00	31.70	2	81	2.45%
2022/03/11	1	30.90	0	0.00	31.00	1	154	0.65%
2021/12/27	0	0.00	1	41.35	41.10	-1	191	-0.52%
2021/12/23	2	41.00	2	41.60	41.65	0	190	0.00%
2021/12/16	0	0.00	2	41.00	40.80	-2	190	-1.05%
2021/12/14	2	41.45	0	0.00	41.20	2	184	1.08%
2021/12/13	1	44.00	1	42.05	42.80	0	176	0.00%
2021/12/10	0	0.00	5	39.92	40.80	-5	139	-3.59%
2021/12/09	5	40.61	0	0.00	40.95	5	126	3.95%
2021/11/11	0	0.00	6	39.00	39.10	-6	133	-4.51%
2021/11/08	0	0.00	4	40.95	41.00	-4	131	-3.04%
2021/11/04	1	41.30	9	41.75	42.00	-8	131	-6.08%
2021/11/02	2	39.13	1	39.00	38.65	1	124	0.81%
2021/10/29	4	39.10	2	39.25	39.05	2	127	1.57%
2021/10/01	0	0.00	1	39.20	38.00	-1	267	-0.37%
2021/09/30	0	0.00	4	39.30	39.20	-4	280	-1.42%
2021/09/27	5	38.20	0	0.00	39.25	5	284	1.76%
2021/09/22	1	37.30	0	0.00	36.90	1	284	0.35%
2021/08/25	0	0.00	1	40.75	40.55	-1	294	-0.34%
2021/08/24	1	40.95	0	0.00	40.90	1	296	0.34%
2021/08/23	0	0.00	1	38.20	39.55	-1	289	-0.35%
2021/08/20	1	37.30	0	0.00	37.70	1	289	0.35%
2021/08/05	0	0.00	7	43.14	43.10	-7	318	-2.20%
2021/08/02	8	44.36	4	45.05	44.15	4	342	1.17%
2021/07/30	0	0.00	1	44.10	43.10	-1	328	-0.30%
2021/07/27	5	42.15	0	0.00	42.15	5	337	1.48%
2021/07/26	1	44.00	0	0.00	43.00	1	341	0.29%
2021/07/23	8	45.84	5	46.02	44.75	3	338	0.89%
2021/07/22	4	41.40	21	43.35	44.30	-17	297	-5.71%
2021/07/21	3	40.45	0	0.00	40.45	3	290	1.03%
2021/07/19	8	41.81	8	41.84	42.35	0	344	0.00%
2021/07/15	1	40.55	1	40.60	40.75	0	361	0.00%
2021/07/07	1	42.55	2	43.20	42.00	-1	408	-0.24%
2021/07/06	2	40.70	0	0.00	40.80	2	409	0.49%
2021/06/24	1	40.35	0	0.00	40.30	1	543	0.18%
2021/06/21	2	40.55	0	0.00	40.25	2	593	0.34%
2021/06/09	1	40.60	0	0.00	40.20	1	781	0.13%
2021/06/04	2	42.75	0	0.00	42.65	2	814	0.25%
2021/06/02	2	43.15	0	0.00	43.20	2	930	0.21%
2021/06/01	2	44.08	1	42.45	44.20	1	1,101	0.09%
2021/05/31	1	42.10	0	0.00	42.15	1	1,174	0.09%
2021/05/18	0	0.00	1	37.30	40.15	-1	1,392	-0.07%
2021/05/17	1	36.35	0	0.00	36.50	1	1,395	0.07%
2021/05/14	0	0.00	1	41.35	40.30	-1	1,390	-0.07%
2021/05/12	3	40.52	0	0.00	38.75	3	1,385	0.22%
2021/05/11	2	42.98	0	0.00	43.05	2	1,376	0.15%
2021/05/10	2	48.15	0	0.00	47.65	2	1,380	0.14%
2021/04/26	1	54.80	2	55.00	55.10	-1	1,602	-0.06%
2021/04/21	2	51.70	0	0.00	51.70	2	1,603	0.12%
2021/04/16	1	52.70	1	53.60	53.00	0	1,702	0.00%
2021/04/13	6	53.03	1	53.60	52.10	5	1,692	0.30%
2021/04/12	0	0.00	45	53.62	53.40	-45	1,687	-2.67%
2021/04/09	36	55.16	20	54.75	54.50	16	1,681	0.95%
2021/04/08	35	57.61	1	57.60	57.20	34	1,658	2.05%
2021/04/07	0	0.00	1	57.30	57.30	-1	1,648	-0.06%
2021/04/01	1	57.30	2	57.50	57.10	-1	1,639	-0.06%
2021/03/31	3	56.87	3	58.27	58.30	0	1,624	0.00%
2021/03/30	3	56.00	3	56.20	55.90	0	1,599	0.00%
2021/03/29	1	56.30	0	0.00	56.10	1	1,598	0.06%
2021/03/26	0	0.00	1	57.00	56.60	-1	1,683	-0.06%
2021/03/24	0	0.00	1	56.00	57.10	-1	1,672	-0.06%
2021/03/22	1	55.70	6	55.77	55.00	-5	1,649	-0.30%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/18	0	0.00	1	58.50	58.10	-1	1,644	-0.06%
2021/03/17	5	57.00	37	57.07	57.20	-32	1,628	-1.97%
2021/03/16	3	57.23	50	57.50	56.30	-47	1,633	-2.88%
2021/03/15	7	53.66	5	53.62	55.80	2	1,616	0.12%
2021/03/12	3	53.00	0	0.00	52.50	3	1,619	0.19%
2021/03/11	2	52.35	1	52.50	52.70	1	1,784	0.06%
2021/03/10	5	52.28	0	0.00	52.20	5	1,853	0.27%
2021/03/09	1	52.60	2	53.30	52.00	-1	1,845	-0.05%
2021/03/08	7	56.96	4	57.48	54.30	3	1,809	0.17%
2021/03/05	164	60.93	87	60.88	59.40	77	1,741	4.42%	大買/
2021/03/04	8	57.59	4	57.45	57.20	4	1,574	0.25%
2021/03/03	5	57.16	5	54.50	54.50	0	1,504	0.00%
2021/03/02	42	56.60	49	56.33	55.80	-7	1,455	-0.48%
2021/02/25	0	0.00	1	52.20	51.90	-1	1,364	-0.07%
2021/02/24	1	51.60	0	0.00	51.60	1	1,371	0.07%
2021/02/23	7	52.13	8	52.48	52.50	-1	1,383	-0.07%
2021/02/22	3	52.87	0	0.00	53.30	3	1,392	0.22%
2021/02/19	0	0.00	1	52.50	52.50	-1	1,395	-0.07%
2021/02/18	1	50.40	3	50.60	50.90	-2	1,415	-0.14%
2021/02/05	2	50.40	0	0.00	50.10	2	1,431	0.14%
2021/02/04	2	50.85	20	50.84	50.90	-18	1,471	-1.22%
2021/02/03	0	0.00	5	51.80	50.90	-5	1,545	-0.32%
2021/02/01	0	0.00	2	49.80	50.20	-2	1,619	-0.12%
2021/01/29	2	52.25	2	53.35	51.10	0	1,620	0.00%
2021/01/28	2	53.35	0	0.00	53.20	2	1,630	0.12%
2021/01/27	0	0.00	1	55.20	55.10	-1	1,631	-0.06%
2021/01/26	41	58.05	14	56.40	55.00	27	1,635	1.65%
2021/01/25	8	55.83	2	56.00	56.30	6	1,596	0.38%
2021/01/22	0	0.00	3	53.97	53.00	-3	1,592	-0.19%
2021/01/21	4	54.75	6	54.85	53.80	-2	1,650	-0.12%
2021/01/20	6	55.20	5	54.64	55.40	1	1,644	0.06%
2021/01/19	7	56.26	7	56.20	55.00	0	1,632	0.00%
2021/01/15	4	54.40	10	52.13	52.10	-6	1,598	-0.38%
2021/01/14	6	54.43	4	54.90	54.60	2	1,613	0.12%
2021/01/13	8	54.94	3	54.93	55.00	5	1,616	0.31%
2021/01/11	4	53.08	2	52.20	52.80	2	1,682	0.12%
2021/01/05	0	0.00	7	51.39	51.50	-7	2,246	-0.31%
2021/01/04	7	51.04	1	50.70	51.00	6	2,251	0.27%
2020/12/28	2	51.00	0	0.00	50.60	2	2,397	0.08%
2020/12/25	2	50.85	0	0.00	51.10	2	2,415	0.08%
2020/12/22	0	52.90	0	0.00	49.60	0	2,526	0.00%
2020/12/09	0	0.00	20	53.33	53.10	-20	3,185	-0.63%
2020/12/08	0	0.00	1	54.90	55.20	-1	3,243	-0.03%
2020/12/07	14	56.41	3	56.60	56.10	11	3,311	0.33%
2020/12/04	11	52.33	2	51.15	53.10	9	3,255	0.28%
2020/12/03	1	48.55	2	48.38	48.30	-1	3,334	-0.03%
2020/11/26	2	49.23	2	49.80	50.10	0	3,662	0.00%
2020/11/25	1	49.95	0	0.00	48.75	1	3,715	0.03%
2020/11/24	0	0.00	8	50.60	49.75	-8	3,766	-0.21%
2020/11/20	0	0.00	20	50.44	50.50	-20	3,872	-0.52%
2020/11/19	4	51.60	1	52.00	52.00	3	3,915	0.08%
2020/11/18	7	51.97	7	51.71	51.40	0	3,986	0.00%
2020/11/17	20	51.63	2	51.25	51.10	18	4,262	0.42%
2020/11/16	10	50.77	6	50.88	49.95	4	4,544	0.09%
2020/11/13	3	50.47	2	50.35	50.90	1	4,614	0.02%
2020/11/12	4	50.31	19	49.89	49.80	-15	4,652	-0.32%
2020/11/11	14	51.71	9	52.42	49.60	5	4,687	0.11%
2020/11/10	4	57.48	9	56.17	55.10	-5	4,674	-0.11%
2020/11/09	9	60.11	1	60.30	60.30	8	4,681	0.17%
2020/11/04	0	0.00	1	58.50	57.10	-1	4,722	-0.02%
2020/11/03	5	57.74	0	0.00	57.70	5	4,749	0.11%
2020/11/02	3	55.60	2	57.10	57.10	1	4,755	0.02%
2020/10/30	1	58.70	10	60.70	57.10	-9	4,737	-0.19%
2020/10/29	11	58.85	8	58.09	59.90	3	4,731	0.06%
2020/10/28	2	62.30	0	0.00	62.30	2	4,667	0.04%
2020/10/27	1	65.30	0	0.00	65.10	1	4,649	0.02%
2020/10/23	2	67.10	0	0.00	67.00	2	4,641	0.04%
2020/10/22	1	67.50	2	66.35	68.00	-1	4,614	-0.02%
2020/10/19	4	64.60	4	66.40	67.20	0	4,520	0.00%
2020/10/16	5	72.74	7	71.89	68.00	-2	4,442	-0.05%
2020/10/15	71	72.77	79	72.82	71.70	-8	4,293	-0.19%
2020/10/14	13	65.81	17	66.84	67.60	-4	4,040	-0.10%
2020/10/13	1	61.90	2	62.20	61.50	-1	3,876	-0.03%
2020/10/12	7	61.67	0	0.00	61.70	7	3,861	0.18%
2020/10/08	6	62.23	1	62.90	62.00	5	3,850	0.13%
2020/10/07	4	61.28	1	61.40	61.80	3	3,810	0.08%
2020/10/06	2	62.20	1	61.80	61.20	1	3,825	0.03%
2020/10/05	2	61.20	1	61.40	60.40	1	3,799	0.03%
2020/09/30	0	0.00	3	59.10	60.20	-3	3,749	-0.08%
2020/09/29	3	59.30	2	59.90	59.20	1	3,727	0.03%
2020/09/28	2	60.90	1	61.00	61.40	1	3,700	0.03%
2020/09/25	2	58.90	10	61.09	58.10	-8	3,662	-0.22%
2020/09/24	10	64.55	11	64.22	62.50	-1	3,605	-0.03%
2020/09/23	4	68.38	1	69.50	66.60	3	3,549	0.08%
2020/09/22	1	67.30	13	67.42	66.90	-12	3,484	-0.34%
2020/09/21	4	72.15	2	70.40	70.40	2	3,394	0.06%
2020/09/18	42	72.62	35	71.73	72.10	7	3,315	0.21%
2020/09/17	2	68.10	6	68.27	67.30	-4	3,135	-0.13%
2020/09/16	9	69.16	19	68.23	67.70	-10	3,095	-0.32%
2020/09/15	19	67.75	14	68.49	68.70	5	3,008	0.17%
2020/09/14	14	65.27	6	63.80	66.00	8	2,834	0.28%
2020/09/11	14	61.96	21	58.54	60.00	-7	2,741	-0.26%
2020/09/10	26	63.97	23	63.33	60.90	3	2,642	0.11%
2020/09/09	29	64.69	19	64.87	66.00	10	2,542	0.39%
2020/09/08	5	66.92	6	68.77	66.90	-1	2,423	-0.04%
2020/09/07	28	78.89	14	75.89	73.80	14	2,266	0.62%
2020/09/04	5	79.82	2	76.50	82.00	3	2,160	0.14%
2020/09/03	1	80.90	21	79.90	78.30	-20	2,099	-0.95%
2020/09/02	2	78.25	0	0.00	80.10	2	2,027	0.10%
2020/09/01	1	76.00	4	75.95	74.00	-3	1,966	-0.15%
2020/08/31	7	75.37	5	75.26	75.00	2	1,911	0.10%
2020/08/28	13	67.42	6	69.60	70.90	7	1,846	0.38%
2020/08/27	6	65.08	2	65.10	64.50	4	1,780	0.22%
2020/08/26	13	61.96	4	62.35	64.00	9	1,718	0.52%
2020/08/25	2	62.60	5	61.20	60.20	-3	1,651	-0.18%
2020/08/24	10	57.44	15	56.04	61.50	-5	1,587	-0.32%
2020/08/21	63	57.72	58	57.97	58.50	5	1,499	0.33%
2020/08/20	68	54.83	82	53.85	55.20	-14	1,205	-1.16%
2020/08/19	1	52.50	6	52.75	53.50	-5	890	-0.56%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/17	9	43.28	8	43.63	44.30	1	745	0.13%
2020/08/14	1	40.90	1	40.95	40.30	0	663	0.00%
2020/08/13	20	38.79	14	38.75	39.25	6	596	1.01%
2020/08/12	2	34.58	4	37.01	35.70	-2	538	-0.37%
2020/08/11	5	37.30	21	36.12	35.00	-16	507	-3.15%
2020/08/10	23	36.22	34	36.67	38.20	-11	479	-2.29%
2020/08/07	0	0.00	25	34.82	34.85	-25	430	-5.81%
2020/08/06	0	0.00	5	31.60	31.80	-5	385	-1.30%
2020/08/05	15	30.94	0	0.00	31.10	15	363	4.13%
2020/08/04	1	30.60	1	31.10	31.15	0	357	0.00%
2020/08/03	1	30.90	1	31.10	30.90	0	330	0.00%
2020/07/31	1	30.50	1	30.75	31.10	0	328	0.00%
2020/07/30	1	30.50	2	30.85	31.20	-1	325	-0.31%
2020/07/29	0	0.00	1	29.00	29.10	-1	307	-0.33%
2020/07/28	1	27.85	1	27.55	27.85	0	296	0.00%
2020/07/24	2	28.93	0	0.00	28.40	2	294	0.68%
2020/07/23	2	28.48	2	29.10	29.10	0	290	0.00%
2020/07/22	1	27.50	1	28.20	28.95	0	297	0.00%
2020/07/14	2	26.00	0	0.00	25.55	2	246	0.81%
2020/07/10	1	25.20	0	0.00	24.90	1	228	0.44%
2020/07/09	0	0.00	1	23.65	23.65	-1	207	-0.48%
2020/06/30	3	22.30	0	0.00	22.05	3	204	1.47%
2020/05/08	1	22.80	0	0.00	22.80	1	231	0.43%
2020/04/27	0	0.00	2	22.50	21.70	-2	210	-0.95%
2020/04/22	2	19.90	0	0.00	20.35	2	189	1.05%
2020/03/27	0	0.00	2	20.20	19.35	-2	132	-1.51%
2020/03/26	0	0.00	1	17.20	18.60	-1	125	-0.79%
2020/03/25	1	17.20	0	0.00	17.10	1	120	0.83%
2020/03/23	1	15.00	0	0.00	15.00	1	117	0.85%
2020/03/20	2	14.65	0	0.00	15.05	2	114	1.75%
2020/03/16	2	19.78	2	19.60	18.90	0	106	0.00%
2020/03/02	1	23.50	0	0.00	23.55	1	117	0.85%
2020/02/21	5	25.00	0	0.00	25.30	5	137	3.64%
2020/01/31	3	26.20	0	0.00	25.85	3	161	1.86%
2019/11/22	0	0.00	20	32.15	32.10	-20	129	-15.40%
2019/11/18	0	0.00	3	31.03	31.40	-3	122	-2.46%
2019/11/12	2	29.10	0	0.00	29.15	2	112	1.78%
2019/11/08	5	29.50	0	0.00	29.50	5	111	4.47%
2019/10/30	1	29.80	0	0.00	29.35	1	109	0.91%
2019/10/29	10	30.70	10	30.70	30.70	0	99	0.00%
2019/10/25	0	0.00	1	28.20	28.05	-1	71	-1.40%
2019/10/08	0	0.00	3	28.63	28.90	-3	72	-4.12%
2019/08/23	0	0.00	1	31.55	31.30	-1	76	-1.30%
2019/08/21	0	0.00	1	29.55	30.80	-1	75	-1.33%
2019/08/12	1	28.35	0	0.00	28.25	1	78	1.27%
2019/08/01	2	31.85	0	0.00	31.90	2	93	2.13%
2019/07/24	0	0.00	1	33.10	33.10	-1	103	-0.97%
2019/07/12	0	0.00	1	33.10	33.10	-1	120	-0.83%
2019/07/01	1	33.75	1	34.40	34.70	0	134	0.00%
2019/06/17	0	0.00	1	33.25	33.25	-1	223	-0.45%
2019/05/17	2	31.80	0	0.00	31.75	2	423	0.47%
2019/05/13	2	34.03	0	0.00	33.05	2	467	0.43%
2019/05/09	5	35.72	1	36.70	35.35	4	466	0.86%
2019/05/06	3	37.25	0	0.00	37.05	3	470	0.64%
2019/04/26	3	39.80	0	0.00	39.25	3	498	0.60%
2019/04/08	0	0.00	0.9	41.60	41.85	-0.9	652	-0.14%
2019/04/03	0	0.00	2	41.75	41.55	-2	652	-0.31%
2019/04/01	1	41.70	1	41.60	41.45	0	650	0.00%
2019/03/29	3	40.43	3	40.40	40.40	0	644	0.00%
2019/03/26	1	40.10	1	40.25	39.90	0	635	0.00%
2019/03/25	13	39.89	0	0.00	39.50	13	630	2.06%
2019/03/22	18	41.11	10	41.53	41.60	8	618	1.29%
2019/03/21	6	44.77	1	44.50	44.50	5	584	0.86%
2019/03/20	6	46.13	1	46.55	45.50	5	574	0.87%
2019/03/19	3	46.72	0	0.00	46.50	3	561	0.53%
2019/03/18	8	45.04	0	0.00	47.50	8	544	1.47%
2019/03/15	7	46.16	17	46.29	45.15	-10	508	-1.97%
2019/03/12	5	43.80	1	44.10	42.90	4	420	0.95%
2019/03/11	7	43.04	6	43.03	43.00	1	416	0.24%
2019/03/07	1	42.40	0	0.00	42.15	1	413	0.24%
2019/03/06	2	42.55	0	0.00	42.40	2	413	0.48%
2019/03/05	2	43.15	2	43.60	42.80	0	414	0.00%
2019/03/04	3	42.25	0	0.00	42.60	3	416	0.72%
2019/01/18	0	0.00	5	43.60	43.70	-5	336	-1.49%
2019/01/17	0	0.00	1	42.60	42.95	-1	317	-0.31%
2019/01/15	1	45.90	5	46.15	46.15	-4	280	-1.43%
2019/01/14	0	0.00	5	42.15	45.00	-5	221	-2.26%
2019/01/11	0	0.00	5	41.99	41.30	-5	195	-2.56%
2018/11/30	0	0.00	2	34.45	34.20	-2	146	-1.36%
2018/11/23	5	35.08	1	35.25	36.40	4	137	2.91%
2018/11/09	0	0.00	1	29.45	29.80	-1	115	-0.86%
2018/11/08	3	28.00	1	28.70	28.70	2	117	1.71%
2018/10/24	2	26.10	0	0.00	25.60	2	224	0.89%
2018/10/16	1	26.60	0	0.00	26.75	1	232	0.43%
2018/10/09	0	0.00	1	30.00	29.80	-1	232	-0.43%
2018/09/10	5	33.00	0	0.00	31.90	5	266	1.88%
2018/09/07	1	34.50	0	0.00	34.20	1	263	0.38%
2018/09/06	0	0.00	1	37.10	36.50	-1	259	-0.39%
2018/08/10	1	44.95	0	0.00	43.85	1	270	0.37%
2018/08/09	0	0.00	1	43.15	45.60	-1	239	-0.42%
2018/07/27	1	40.30	0	0.00	40.30	1	249	0.40%
2018/07/05	0	0.00	10	37.80	37.75	-10	355	-2.81%
2018/06/28	4	36.10	0	0.00	36.10	4	359	1.11%
2018/06/27	1	36.40	0	0.00	36.40	1	358	0.28%
2018/06/22	5	38.25	0	0.00	38.30	5	356	1.40%
2018/06/20	5	38.40	0	0.00	38.40	5	356	1.40%
2018/06/07	5	40.80	0	0.00	40.45	5	345	1.45%
2018/06/06	2	40.20	0	0.00	40.80	2	347	0.57%
2018/05/29	1	38.90	0	0.00	38.20	1	325	0.31%
2018/05/25	1	38.10	1	38.10	38.10	0	318	0.00%
2018/05/24	0	0.00	1	37.75	37.70	-1	317	-0.31%
2018/05/09	5	40.45	1	39.70	39.60	4	322	1.24%
2018/05/08	2	40.85	2	40.65	40.25	0	318	0.00%
2018/05/07	10	40.85	4	41.30	40.80	6	315	1.90%
2018/04/26	1	44.20	1	43.65	42.00	0	240	0.00%
2018/04/10	1	54.30	0	0.00	54.30	1	211	0.47%
2018/03/31	1	47.45	1	47.55	47.55	0	206	0.00%
2018/03/26	1	47.10	1	47.00	47.00	0	209	0.00%
2018/02/12	0	0.00	1	47.00	46.90	-1	254	-0.39%
2018/02/07	1	52.20	0	0.00	51.80	1	259	0.39%
2018/02/02	0	0.00	1	58.10	57.80	-1	257	-0.39%
2018/01/31	1	56.90	0	0.00	57.40	1	295	0.34%
2018/01/25	0	0.00	30	56.17	56.00	-30	296	-10.13%
2018/01/22	1	57.20	0	0.00	57.10	1	311	0.32%
2018/01/19	0	0.00	1	56.90	57.20	-1	326	-0.31%
2018/01/15	5	55.60	0	0.00	55.60	5	367	1.36%
2018/01/11	1	55.60	0	0.00	56.00	1	376	0.27%
2018/01/10	5	56.00	0	0.00	55.70	5	389	1.28%
2018/01/08	0	0.00	2	56.20	55.90	-2	450	-0.44%
2018/01/04	0	0.00	1	55.30	58.10	-1	485	-0.21%
2018/01/03	1	54.60	0	0.00	54.50	1	500	0.20%