斐成 (3313)-富邦-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	21.00	2	21.25	21.25	3	1,389	0.22%
2024/05/16	5	21.05	2	21.03	20.85	3	1,386	0.22%
2024/05/15	0.4	19.95	4	20.41	20.90	-3.6	1,376	-0.26%
2024/05/14	2	19.50	0	0.00	19.55	2	1,365	0.15%
2024/05/13	0	19.55	0	0.00	19.70	0	1,381	0.00%
2024/05/10	1	20.00	3	20.30	19.90	-2	1,415	-0.14%
2024/05/09	2	21.05	3	20.35	21.80	-1	1,417	-0.07%
2024/05/08	0.3	19.90	0	0.00	20.35	0.3	1,410	0.02%
2024/05/07	3	19.88	1	19.90	19.85	2	1,400	0.14%
2024/05/06	5	21.29	31	21.73	21.10	-26	1,377	-1.89%
2024/05/03	25	22.41	7	22.34	22.45	18	1,313	1.37%
2024/05/02	0	0.00	4	20.45	20.45	-4	1,217	-0.33%
2024/04/30	4	18.99	0	0.00	18.60	4	1,193	0.34%
2024/04/29	2	18.50	2	18.70	18.95	0	1,180	0.00%
2024/04/26	0	17.60	0	0.00	17.55	0	1,159	0.00%
2024/04/25	4	18.01	0	0.00	17.75	4	1,152	0.35%
2024/04/24	1.1	17.66	0	0.00	17.85	1.1	1,145	0.09%
2024/04/23	1	18.10	1	17.80	18.00	0	1,136	0.00%
2024/04/22	4	19.49	8	19.55	19.60	-4	1,109	-0.36%
2024/04/18	3	17.15	0	0.00	17.80	3	1,070	0.28%
2024/04/17	1	17.90	1	17.60	17.60	0	1,065	0.00%
2024/04/16	2.3	17.32	0.1	17.35	17.45	2.2	1,062	0.21%
2024/04/15	1	18.25	0	18.00	18.00	1	1,054	0.09%
2024/04/11	4.4	19.37	0	0.00	19.15	4.4	1,036	0.42%
2024/04/10	0.7	20.26	0	0.00	20.65	0.7	1,018	0.06%
2024/04/09	2.1	20.32	11	20.95	21.45	-8.9	999	-0.89%
2024/04/08	0	0.00	2	19.60	19.50	-2	969	-0.21%
2024/04/02	1	19.80	0	0.00	19.70	1	955	0.10%
2024/04/01	2	19.33	3	19.55	19.55	-1	946	-0.11%
2024/03/29	11.3	21.53	6	20.67	20.15	5.3	929	0.58%
2024/03/27	0.1	17.00	2	18.30	18.45	-1.9	873	-0.22%
2024/03/26	2.2	17.02	1	17.60	16.80	1.2	860	0.14%
2024/03/25	0.1	17.50	2	17.60	18.10	-2	846	-0.23%
2024/03/22	0.2	18.40	0	0.00	18.10	0.2	833	0.02%
2024/03/21	1	18.50	0	0.00	18.30	1	817	0.12%
2024/03/20	1.1	19.12	0	0.00	19.00	1.1	806	0.14%
2024/03/19	4.3	19.13	0	0.00	18.80	4.3	797	0.54%
2024/03/18	0	0.00	10	19.60	19.60	-10	789	-1.27%
2024/03/15	0	0.00	2	19.85	19.55	-2	782	-0.26%
2024/03/14	0	0.00	0.2	20.35	20.35	-0.2	766	-0.03%
2024/03/13	5	18.50	1.7	19.01	18.50	3.3	749	0.44%
2024/03/11	0	0.00	0.2	21.22	22.30	-0.2	698	-0.02%
2024/03/08	0.1	22.80	2	23.00	22.80	-1.9	683	-0.28%
2024/03/07	1.1	25.27	8	25.93	25.30	-6.9	665	-1.04%
2024/03/06	9	27.78	21	27.59	28.00	-12	633	-1.89%
2024/03/05	3	25.23	22.9	25.52	25.75	-19.9	605	-3.29%
2024/03/04	0	0.00	5	23.45	23.45	-5	571	-0.88%
2024/03/01	0	0.00	20	24.18	23.10	-20	552	-3.62%
2024/02/29	1	21.50	15	22.52	23.75	-14	526	-2.66%
2024/02/27	2	21.75	0	0.00	21.65	2	497	0.40%
2024/02/26	0	0.00	1	22.30	22.35	-1	451	-0.22%
2024/02/23	0	0.00	7.2	19.18	20.35	-7.2	415	-1.72%
2024/02/22	3	17.47	0	0.00	18.50	3	358	0.84%
2024/02/21	8	18.14	2	18.05	18.20	6	327	1.83%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	0	0.00	0.1	16.05	16.05	-0.1	243	-0.04%
2024/02/16	0	0.00	5.1	14.10	14.60	-5.1	227	-2.26%
2024/02/15	1	12.95	0	0.00	13.30	1	210	0.48%
2024/02/05	1	13.70	0	0.00	13.55	1	201	0.50%
2024/02/02	2	14.60	0.1	14.75	14.55	1.9	182	1.04%
2024/02/01	0	0.00	0.2	14.05	14.05	-0.2	134	-0.15%
2024/01/26	0	0.00	2	11.60	11.55	-2	84	-2.36%
2024/01/23	0.1	11.05	0	0.00	10.90	0.1	85	0.06%
2024/01/15	0	0.00	0.3	11.05	11.15	-0.3	95	-0.31%
2024/01/12	1	10.95	0	0.00	10.85	1	96	1.05%
2024/01/09	0	0.00	0.1	11.25	11.10	-0.1	100	-0.05%
2024/01/03	0	11.60	0	0.00	11.50	0	125	0.00%
2023/12/29	1	11.55	0	0.00	11.50	1	125	0.79%
2023/12/28	1	11.40	0	0.00	11.50	1	124	0.80%
2023/12/26	2	11.45	0	0.00	11.45	2	123	1.61%
2023/12/08	0	11.35	0	0.00	11.50	0	118	0.00%
2023/12/07	0	0.00	5	11.50	11.60	-5	116	-4.29%
2023/12/06	0.1	11.05	0	0.00	11.05	0.1	112	0.05%
2023/12/01	0.1	11.15	0	0.00	11.05	0.1	111	0.09%
2023/11/29	1	10.85	0.8	10.90	10.85	0.2	109	0.18%
2023/11/15	0.1	11.15	0	0.00	11.15	0.1	106	0.08%
2023/11/14	0.1	11.15	0	0.00	11.15	0.1	105	0.05%
2023/10/26	0.1	11.04	0	0.00	11.15	0.1	94	0.11%
2023/10/25	0.1	11.25	0	0.00	11.30	0.1	93	0.05%
2023/10/18	0	0.00	4	10.55	10.60	-4	86	-4.63%
2023/10/13	0	0.00	3	11.00	10.85	-3	87	-3.45%
2023/10/12	3	11.75	4	11.30	11.45	-1	80	-1.25%
2023/09/27	0	0.00	0	10.55	10.50	0	115	-0.01%
2023/09/25	0	0.00	5	10.90	10.75	-5	115	-4.32%
2023/09/22	0	0.00	10	10.65	10.60	-10	114	-8.72%
2023/09/21	0	0.00	5	10.50	10.50	-5	113	-4.39%
2023/09/20	0	0.00	5	10.30	10.35	-5	110	-4.52%
2023/09/19	0.1	10.20	0	0.00	10.20	0.1	111	0.09%
2023/09/07	0	0.00	5	10.50	10.45	-5	112	-4.44%
2023/09/06	0	0.00	5	10.40	10.45	-5	113	-4.40%
2023/09/04	0	0.00	6	10.27	10.40	-6	117	-5.10%
2023/08/29	0	0.00	5	10.20	10.30	-5	122	-4.08%
2023/08/25	0.1	10.35	0	0.00	10.30	0.1	122	0.04%
2023/08/24	0	10.30	0	0.00	10.30	0	122	0.00%
2023/08/07	0	0.00	5	10.70	10.70	-5	122	-4.08%
2023/08/04	0	0.00	5	10.70	10.70	-5	124	-4.02%
2023/07/20	0.3	10.60	0	0.00	10.80	0.3	124	0.24%
2023/07/18	5	10.70	0	0.00	10.60	5	122	4.08%
2023/07/13	0	0.00	0.1	11.10	11.15	-0.1	117	-0.04%
2023/07/10	1.1	10.55	0	0.00	11.35	1.1	87	1.26%
2023/07/05	0	10.40	0	0.00	10.40	0	70	0.01%
2023/06/27	0.1	10.35	0	0.00	10.30	0.1	71	0.14%
2023/06/19	0.1	10.50	0	0.00	10.45	0.1	71	0.14%
2023/06/16	0	0.00	0.1	10.40	10.30	-0.1	70	-0.07%
2023/06/15	0.1	10.40	0	0.00	10.30	0.1	69	0.14%
2023/06/14	0	10.50	0	0.00	10.35	0	69	0.00%
2023/06/07	0	0.00	2	10.45	10.50	-2	70	-2.82%
2023/06/02	0	0.00	2	10.30	10.30	-2	68	-2.92%
2023/06/01	0.1	10.40	0	0.00	10.30	0.1	68	0.07%
2023/05/31	0.1	10.35	0	0.00	10.30	0.1	69	0.14%
2023/05/30	0.1	10.35	0	0.00	10.30	0.1	70	0.07%
2023/05/26	0.1	10.50	0	0.00	10.30	0.1	77	0.13%
2023/05/25	0	0.00	4	10.31	10.35	-4	78	-5.09%
2023/05/24	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/18	0	0.00	0.4	10.35	10.35	-0.4	78	-0.57%
2023/05/12	0.1	10.35	0	0.00	10.25	0.1	78	0.13%
2023/05/10	0.1	10.45	0	0.00	10.35	0.1	77	0.06%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.07%
2023/05/04	0.1	10.40	4	10.30	10.30	-3.9	77	-5.06%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.13%
2023/04/21	0.1	10.30	0	0.00	10.10	0.1	73	0.14%
2023/04/19	0.2	10.60	0	0.00	10.50	0.2	70	0.29%
2023/04/17	1.1	10.50	0	0.00	10.40	1.1	67	1.62%
2023/04/14	2	10.40	0	0.00	10.40	2	66	3.01%
2023/04/13	0.1	10.40	0	0.00	10.35	0.1	65	0.15%
2023/04/11	0	0.00	0.5	10.20	10.10	-0.5	64	-0.77%
2023/04/10	0.2	10.18	0.1	10.15	10.10	0.1	64	0.19%
2023/04/07	0.2	10.20	0	0.00	10.10	0.2	64	0.31%
2023/03/31	0.1	10.05	0	0.00	10.00	0.1	63	0.16%
2023/03/29	0	0.00	2	10.10	10.15	-2	61	-3.28%
2023/03/27	0.2	10.13	0	0.00	10.00	0.2	59	0.34%
2023/03/24	0.1	10.20	0	0.00	10.15	0.1	57	0.09%
2023/03/23	0.1	10.15	0	0.00	10.15	0.1	57	0.17%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.14%
2023/03/06	0.2	10.95	0.1	10.95	10.85	0.1	52	0.17%
2023/03/03	0	11.25	0	0.00	10.95	0	52	0.04%
2023/03/02	0.2	10.90	0	0.00	10.80	0.2	51	0.29%
2023/03/01	0	0.00	1	11.00	11.00	-1	50	-1.99%
2023/02/24	1	10.90	0	0.00	10.95	1	46	2.20%
2023/02/23	0	10.70	3	10.65	10.65	-3	42	-7.07%
2023/02/22	0.1	10.55	3	10.45	10.45	-3	40	-7.22%
2023/02/16	0	10.45	0	0.00	10.35	0	41	0.00%
2023/02/14	0.1	10.45	0	0.00	10.45	0.1	42	0.24%
2023/02/09	0.2	10.30	0	0.00	10.25	0.2	43	0.35%
2023/02/08	0.2	10.35	0	0.00	10.30	0.2	44	0.34%
2023/02/03	4	10.43	0	0.00	10.35	4	43	9.26%
2023/01/03	0.2	9.96	0	0.00	9.97	0.2	47	0.32%
2022/12/28	0.1	10.05	0	0.00	9.92	0.1	46	0.11%
2022/12/26	0.1	10.00	0	0.00	9.99	0.1	46	0.11%
2022/12/15	0	10.00	0	0.00	9.98	0	53	0.04%
2022/12/13	0.2	9.84	0	0.00	9.90	0.2	53	0.38%
2022/12/12	0.1	9.88	0	0.00	9.80	0.1	52	0.19%
2022/12/07	0.2	10.00	0	0.00	9.88	0.2	53	0.44%
2022/12/06	1	9.93	0	0.00	9.92	1	54	1.82%
2022/12/01	0.1	10.05	0	0.00	9.98	0.1	53	0.19%
2022/11/15	0	0.00	0.1	9.89	9.87	-0.1	62	-0.16%
2022/11/10	1	9.88	0	0.00	9.88	1	61	1.63%
2022/11/09	0	0.00	0.3	9.98	9.90	-0.3	61	-0.50%
2022/11/02	1	9.69	0	0.00	9.76	1	65	1.54%
2022/10/31	2	9.70	0	0.00	9.70	2	64	3.08%
2022/10/13	0	0.00	0.1	9.82	9.75	-0.1	78	-0.08%
2022/10/12	0.1	10.05	0	0.00	10.00	0.1	77	0.14%
2022/10/06	0.2	10.45	0	0.00	10.15	0.2	80	0.19%
2022/10/05	0.1	10.45	0	0.00	10.45	0.1	80	0.12%
2022/09/28	1	10.00	0	0.00	9.99	1	83	1.20%
2022/09/27	1	10.50	0	0.00	10.55	1	80	1.24%
2022/09/15	0	0.00	1	11.15	11.25	-1	98	-1.02%
2022/09/14	0	0.00	1	11.15	11.15	-1	102	-0.97%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.09%
2022/09/02	0.1	11.10	0	0.00	11.15	0.1	127	0.08%
2022/08/31	0	0.00	0.2	11.35	11.40	-0.2	134	-0.15%
2022/08/25	0.1	11.55	3	11.43	11.85	-3	138	-2.13%
2022/08/24	0	0.00	1	11.20	11.05	-1	134	-0.74%
2022/08/22	0.1	11.15	0	0.00	11.10	0.1	144	0.07%
2022/08/19	0.1	11.35	1	11.25	11.20	-1	149	-0.63%
2022/08/18	1.1	11.01	0	0.00	11.10	1.1	154	0.71%
2022/08/11	0.1	11.10	0.5	10.90	11.05	-0.4	202	-0.20%
2022/08/09	0.3	10.95	0	0.00	11.00	0.3	207	0.14%
2022/08/04	0.1	10.95	1.1	10.90	11.05	-1	229	-0.42%
2022/08/01	0	0.00	1	11.20	11.10	-1	293	-0.34%
2022/07/28	0.1	11.05	0	0.00	10.90	0.1	363	0.03%
2022/07/27	0	0.00	0.2	11.15	11.15	-0.2	367	-0.05%
2022/07/21	0.1	11.20	0	0.00	11.20	0.1	397	0.03%
2022/07/19	0.1	10.35	0	0.00	10.35	0.1	430	0.01%
2022/07/18	0.1	10.40	0	0.00	10.35	0.1	463	0.02%
2022/07/15	2	10.15	0	0.00	10.20	2	494	0.40%
2022/07/12	0.1	10.20	0	0.00	10.15	0.1	661	0.02%
2022/07/07	0.7	10.31	0	0.00	10.30	0.7	677	0.10%
2022/07/06	0.1	10.45	0	0.00	10.20	0.1	676	0.01%
2022/07/05	0.1	10.45	0	0.00	10.50	0.1	675	0.01%
2022/07/04	1.2	10.42	0	0.00	10.40	1.2	674	0.17%
2022/07/01	1.3	10.63	0	0.00	10.55	1.3	672	0.20%
2022/06/30	0.3	10.88	0	0.00	10.80	0.3	669	0.04%
2022/06/29	0.1	11.10	0	0.00	10.95	0.1	667	0.01%
2022/06/24	0	0.00	0	11.10	10.95	0	665	0.00%
2022/06/23	1	10.55	0.4	10.70	10.60	0.6	664	0.09%
2022/06/22	0.1	11.25	0	0.00	10.90	0.1	656	0.01%
2022/06/20	0.1	11.50	0	0.00	11.20	0.1	650	0.02%
2022/06/17	5	11.80	0	0.00	11.90	5	644	0.78%
2022/06/14	0	0.00	0.4	12.80	12.65	-0.4	636	-0.06%
2022/06/09	0.7	13.00	0	0.00	13.35	0.7	628	0.11%
2022/06/01	1	13.05	0	0.00	13.05	1	627	0.16%
2022/05/30	2	12.80	0	0.00	12.90	2	625	0.32%
2022/05/27	1	13.01	0	0.00	12.95	1	633	0.16%
2022/05/26	0	13.30	0	0.00	13.20	0	647	0.00%
2022/05/25	4	13.85	5	13.60	13.65	-1	641	-0.16%
2022/05/24	5	13.84	1	13.75	13.85	4	630	0.63%
2022/05/23	1	13.40	1.1	13.74	13.40	-0.1	620	-0.01%
2022/05/20	1	13.60	1	13.45	13.35	0	614	0.00%
2022/05/19	1.1	12.49	2	13.35	13.75	-1	602	-0.16%
2022/05/18	5	12.00	0	0.00	12.50	5	590	0.85%
2022/05/16	0	0.00	0.3	12.20	12.25	-0.3	584	-0.06%
2022/05/13	0	0.00	0.3	12.45	12.35	-0.3	580	-0.05%
2022/05/12	0	0.00	1	13.40	12.50	-1	571	-0.18%
2022/05/11	0.1	13.45	6	13.53	13.35	-5.9	562	-1.05%
2022/05/10	4	13.95	4	14.41	14.10	0	546	0.00%
2022/05/09	3	14.33	22	14.64	14.55	-19	531	-3.57%
2022/05/06	13	14.05	3	13.85	14.45	10	495	2.02%
2022/05/05	4	13.11	3	12.83	13.40	1	449	0.22%
2022/05/04	0.1	12.35	0	0.00	12.20	0.1	427	0.02%
2022/05/03	2	12.57	0	0.00	12.75	2	423	0.47%
2022/04/28	0	0.00	1	12.60	12.90	-1	408	-0.24%
2022/04/26	0	0.00	1	12.20	12.25	-1	391	-0.26%
2022/04/25	1.2	12.52	1	12.60	12.60	0.2	382	0.04%
2022/04/22	1	13.70	1.2	13.88	13.80	-0.2	352	-0.06%
2022/04/21	1	14.30	4.1	14.40	14.40	-3.1	319	-0.97%
2022/04/20	3	14.30	10	13.98	14.60	-7	289	-2.42%
2022/04/19	10	14.14	1	14.50	14.50	9	236	3.81%
2022/04/18	1	12.80	2	12.90	13.20	-1	163	-0.61%
2022/04/15	0.6	11.55	3	12.00	12.00	-2.4	119	-2.00%
2022/04/11	0	11.40	0	0.00	11.20	0	104	0.02%
2022/03/31	0.1	11.65	0	0.00	11.60	0.1	106	0.09%
2022/03/21	0.1	11.30	0	0.00	11.30	0.1	108	0.09%
2022/03/15	0.1	11.10	0	11.35	11.05	0.1	116	0.08%
2022/03/08	0.1	11.61	0	0.00	11.10	0.1	165	0.08%
2022/03/07	0.1	11.70	0	0.00	11.50	0.1	176	0.04%
2022/02/25	0.1	11.30	0	0.00	11.25	0.1	201	0.02%
2022/02/23	0.1	11.55	0	0.00	11.40	0.1	228	0.04%
2022/02/22	0.1	11.50	0	0.00	11.40	0.1	248	0.04%
2022/02/10	0	11.55	0	0.00	11.45	0	250	0.00%
2022/01/20	0	11.70	0	0.00	11.50	0	245	0.01%
2022/01/19	0.1	11.95	0	0.00	11.60	0.1	246	0.02%
2022/01/17	0.1	11.80	0	0.00	11.70	0.1	267	0.02%
2022/01/07	0.5	11.65	0	0.00	11.55	0.5	265	0.19%
2022/01/06	0	11.85	0	0.00	11.70	0	264	0.01%
2022/01/05	0.2	11.70	0	0.00	11.55	0.2	263	0.08%
2022/01/03	0.2	11.75	0	0.00	11.65	0.2	262	0.08%
2021/12/29	0.1	11.80	0	0.00	11.80	0.1	261	0.04%
2021/12/28	0.2	11.87	0	0.00	11.80	0.2	260	0.06%
2021/12/27	0.1	11.90	0	0.00	11.80	0.1	260	0.04%
2021/12/24	0	11.70	0	0.00	11.55	0	258	0.00%
2021/12/22	0.2	11.64	0	0.00	11.45	0.2	257	0.07%
2021/12/21	0.5	11.50	0	0.00	11.55	0.5	263	0.19%
2021/12/17	0.1	11.73	0	0.00	11.75	0.1	262	0.05%
2021/12/16	0.2	11.70	0	0.00	11.55	0.2	261	0.08%
2021/12/15	0.1	11.85	0	0.00	11.70	0.1	258	0.03%
2021/12/13	0.2	11.95	0	0.00	11.85	0.2	258	0.07%
2021/12/08	0.1	12.00	5	12.20	11.90	-4.9	254	-1.91%
2021/12/02	0.2	12.25	0	0.00	11.20	0.2	217	0.09%
2021/12/01	0.5	11.03	0	0.00	11.25	0.5	198	0.25%
2021/11/30	3.3	10.82	0	0.00	10.45	3.3	184	1.79%
2021/11/26	0.2	11.33	0	0.00	10.90	0.2	144	0.14%
2021/11/23	0	0.00	62	12.56	12.60	-62	118	-52.23%
2021/11/19	0	0.00	4	12.00	12.50	-4	91	-4.37%
2021/11/16	0.1	11.55	0	0.00	11.35	0.1	76	0.07%
2021/11/15	0	0.00	1	11.50	11.40	-1	78	-1.27%
2021/11/11	0	0.00	1	11.45	11.30	-1	84	-1.18%
2021/11/04	0	0.00	1	11.30	11.30	-1	88	-1.12%
2021/11/01	0	11.50	0	0.00	11.30	0	90	0.03%
2021/10/28	0	0.00	1	11.50	11.50	-1	91	-1.09%
2021/10/26	2	11.38	0	0.00	11.45	2	91	2.19%
2021/10/08	1	11.30	0	0.00	11.15	1	79	1.26%
2021/09/27	0.1	11.55	1	11.60	11.60	-0.9	88	-0.98%
2021/09/23	0	0.00	1	11.45	11.40	-1	96	-1.04%
2021/09/22	0.3	11.37	0	0.00	11.30	0.3	100	0.27%
2021/09/16	0.1	11.50	1	11.50	11.80	-1	101	-0.93%
2021/09/14	0.2	12.50	0	0.00	11.40	0.2	101	0.20%
2021/09/10	0.2	11.00	0	0.00	10.85	0.2	99	0.20%
2021/09/03	0.2	11.35	0	0.00	11.15	0.2	108	0.19%
2021/09/01	0.1	11.15	0	0.00	11.10	0.1	108	0.09%
2021/07/28	0.1	11.75	0	0.00	11.85	0.1	127	0.08%
2021/07/22	4	12.00	0	0.00	11.95	4	137	2.91%
2021/07/21	6	11.93	0	0.00	11.90	6	139	4.31%
2021/07/19	10	12.00	0	0.00	11.95	10	140	7.13%
2021/07/13	39	12.52	0	0.00	12.35	39	154	25.27%
2021/07/05	0.3	12.10	0	0.00	12.00	0.3	164	0.18%
2021/06/30	0	0.00	5	12.00	12.25	-5	168	-2.96%
2021/06/18	2	11.65	0	0.00	11.90	2	207	0.97%
2021/06/08	0.1	11.70	0	0.00	11.80	0.1	246	0.02%
2021/05/26	2	11.80	0	0.00	11.85	2	247	0.81%
2021/05/25	0.2	11.95	0	0.00	11.75	0.2	246	0.06%
2021/05/21	0.1	11.65	0	0.00	11.55	0.1	248	0.02%
2021/05/20	0.4	11.60	0	0.00	11.50	0.4	249	0.14%
2021/05/12	1	11.30	1	11.40	11.80	0	242	0.00%
2021/05/11	2.3	12.33	0	0.00	12.20	2.3	235	0.97%
2021/05/10	0.1	12.55	0	0.00	12.35	0.1	230	0.02%
2021/05/07	1	12.55	0	0.00	12.50	1	227	0.44%
2021/05/05	3	12.57	5	12.65	12.55	-2	221	-0.90%
2021/05/04	1	12.50	0	0.00	12.50	1	214	0.47%
2021/04/29	10	12.30	0	0.00	12.40	10	206	4.85%
2021/04/26	0	13.00	0	0.00	12.45	0	203	0.00%
2021/04/20	0	0.00	5	12.65	12.70	-5	197	-2.54%
2021/04/14	5	12.05	0	0.00	12.10	5	188	2.65%
2021/04/12	10	12.50	0	0.00	12.50	10	179	5.57%
2021/03/29	2	13.50	0	0.00	12.90	2	162	1.23%
2021/03/17	4	12.30	0	0.00	12.40	4	117	3.40%
2021/03/15	20	12.35	0	0.00	12.30	20	108	18.46%
2021/01/22	2	10.60	0	0.00	10.70	2	104	1.91%
2020/12/29	0	0.00	1	12.00	12.15	-1	113	-0.88%
2020/12/11	0	0.00	2	12.00	12.10	-2	115	-1.73%
2020/09/09	1	11.80	0	0.00	11.75	1	114	0.87%
2020/09/02	1	12.00	0	0.00	12.35	1	142	0.70%
2020/06/30	0	0.00	1	14.90	14.95	-1	213	-0.47%
2020/06/09	1	16.05	0	0.00	16.40	1	234	0.43%
2020/04/30	0	0.00	25	14.36	14.40	-25	234	-10.67%
2020/04/28	0	0.00	5	15.00	15.00	-5	225	-2.22%
2020/04/27	10	15.50	11	14.91	15.10	-1	227	-0.44%
2020/04/24	16	16.01	0	0.00	16.05	16	220	7.27%
2020/04/23	10	14.50	0	0.00	14.60	10	208	4.80%
2020/04/17	0	0.00	10	13.25	12.80	-10	190	-5.25%
2020/04/16	10	12.58	0	0.00	12.50	10	185	5.39%
2020/03/13	1	11.60	0	0.00	11.70	1	204	0.49%
2020/03/12	2	13.13	0	0.00	12.85	2	199	1.00%
2020/03/10	1	14.05	0	0.00	14.55	1	189	0.53%
2020/03/09	1	15.10	0	0.00	14.65	1	184	0.54%
2020/03/02	1	15.00	0	0.00	14.95	1	178	0.56%
2020/02/25	1	15.10	0	0.00	15.10	1	172	0.58%
2020/02/21	1	15.00	0	0.00	15.35	1	169	0.59%
2020/02/18	1	15.00	0	0.00	15.80	1	161	0.62%
2020/02/17	1	15.00	0	0.00	15.20	1	156	0.64%
2020/01/10	0	0.00	1	16.65	16.70	-1	150	-0.67%
2020/01/08	0	0.00	7	16.53	16.60	-7	151	-4.63%
2020/01/07	8	16.78	0	0.00	16.75	8	150	5.33%
2020/01/03	0	0.00	1	17.70	17.70	-1	142	-0.70%
2019/12/19	0	0.00	18	18.05	18.25	-18	128	-14.01%
2019/12/18	0	0.00	2	18.50	18.50	-2	128	-1.56%
2019/12/17	20	17.39	9	18.33	18.55	11	124	8.86%
2019/12/13	9	17.47	0	0.00	17.80	9	116	7.73%
2019/12/12	6	18.86	1	18.70	18.05	5	110	4.54%
2019/12/11	2	19.43	0	0.00	18.60	2	104	1.91%
2019/11/25	0	0.00	2	14.90	15.05	-2	73	-2.70%
2019/11/20	1	15.00	0	0.00	15.00	1	72	1.37%
2019/11/15	1	15.00	0	0.00	15.00	1	76	1.30%
2019/10/29	2	15.00	0	0.00	14.85	2	92	2.17%
2019/10/17	2	16.20	0	0.00	16.50	2	86	2.32%
2019/10/14	2	16.80	0	0.00	16.75	2	85	2.34%
2019/10/08	2	17.00	0	0.00	17.15	2	84	2.38%
2019/09/27	2	17.20	0	0.00	17.00	2	76	2.61%
2019/09/26	5	17.66	0	0.00	17.60	5	74	6.67%
2019/09/25	2	17.70	0	0.00	17.60	2	74	2.70%
2019/08/20	3	19.00	0	0.00	18.90	3	73	4.07%
2019/08/16	2	19.80	0	0.00	19.65	2	71	2.81%
2019/08/15	3	20.00	0	0.00	20.20	3	71	4.22%
2019/08/14	1	21.60	0	0.00	20.80	1	69	1.44%
2019/08/08	0	0.00	2	21.50	21.10	-2	65	-3.05%
2019/06/17	3	19.70	0	0.00	19.70	3	139	2.15%
2019/05/31	0	0.00	3	19.23	19.25	-3	164	-1.82%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/08	0	26.00	0	0.00	24.55	0	268	0.00%
2019/04/02	0	0.00	1	24.10	23.80	-1	278	-0.36%
2019/03/22	1	23.80	0	0.00	23.20	1	286	0.35%
2019/03/07	0	0.00	1	23.60	21.90	-1	302	-0.33%
2019/03/06	0	0.00	6	23.55	23.55	-6	296	-2.02%
2019/03/05	6	21.45	0	0.00	21.45	6	291	2.06%
2019/02/19	2	22.00	0	0.00	21.40	2	298	0.67%
2019/02/12	0	0.00	1	23.70	23.65	-1	305	-0.33%
2019/02/11	4	23.70	0	0.00	23.75	4	307	1.30%
2019/01/28	7	24.06	0	0.00	23.95	7	304	2.30%
2019/01/24	2	24.15	0	0.00	24.15	2	308	0.65%
2019/01/23	6	24.33	0	0.00	23.95	6	307	1.95%
2019/01/22	2	25.50	0	0.00	25.80	2	306	0.65%
2019/01/07	0	0.00	1	24.30	25.10	-1	321	-0.31%
2019/01/04	1	27.25	2	26.05	25.90	-1	308	-0.32%
2019/01/02	0	0.00	10	23.55	23.55	-10	305	-3.27%
2018/12/28	10	21.45	0	0.00	21.45	10	305	3.27%
2018/12/27	0	0.00	5	20.00	19.50	-5	293	-1.70%
2018/12/26	7	18.55	0	0.00	18.55	7	280	2.49%
2018/12/18	0	0.00	1	14.35	13.85	-1	270	-0.37%
2018/12/17	1	14.25	0	0.00	14.30	1	269	0.37%
2018/12/13	0	0.00	1	15.50	15.40	-1	275	-0.36%
2018/12/12	1	15.15	0	0.00	15.85	1	273	0.37%
2018/12/11	0	0.00	1	16.70	16.50	-1	266	-0.38%
2018/10/11	0	0.00	90	22.65	22.85	-90	606	-14.83%
2018/09/11	0	0.00	1	26.60	25.90	-1	704	-0.14%
2018/09/04	1	28.45	0	0.00	28.55	1	723	0.14%
2018/08/30	1	26.80	1	27.10	26.90	0	697	0.00%
2018/08/28	0	0.00	1	26.30	26.30	-1	704	-0.14%
2018/08/17	2	25.90	2	25.40	25.90	0	791	0.00%
2018/08/16	1	26.00	1	25.85	25.85	0	807	0.00%
2018/08/15	2	25.63	1	25.35	25.50	1	846	0.12%
2018/08/14	2	22.83	2	23.23	27.20	0	826	0.00%
2018/08/09	2	29.10	2	28.75	28.25	0	773	0.00%
2018/08/03	9	30.96	4	30.75	31.20	5	716	0.70%
2018/07/31	1	35.00	0	0.00	35.05	1	688	0.15%
2018/07/10	1	36.00	0	0.00	36.95	1	991	0.10%
2018/07/06	3	36.15	2	35.60	37.55	1	998	0.10%
2018/06/22	0	0.00	5	46.25	46.40	-5	890	-0.56%
2018/06/21	5	46.60	0	0.00	46.75	5	888	0.56%
2018/06/20	1	45.15	0	0.00	45.45	1	885	0.11%
2018/06/12	4	47.23	4	47.30	49.40	0	866	0.00%
2018/06/11	0	0.00	0	45.40	45.65	0	839	0.00%
2018/06/04	0	0.00	10	46.50	46.50	-10	810	-1.23%
2018/05/31	0	0.00	1	50.50	47.65	-1	794	-0.13%
2018/05/30	2	50.30	2	48.43	50.30	0	785	0.00%
2018/05/29	2	48.88	3	50.17	49.50	-1	778	-0.13%
2018/05/28	3	50.00	5	50.90	50.50	-2	759	-0.26%
2018/05/25	8	49.70	3	50.00	50.00	5	714	0.70%
2018/05/24	2	46.93	0	0.00	46.75	2	664	0.30%
2018/05/23	0	0.00	1	47.10	48.10	-1	640	-0.16%
2018/05/08	1	43.50	0	0.00	42.80	1	560	0.18%
2018/05/07	24	42.59	1	43.55	42.60	23	556	4.13%
2018/05/03	1	45.30	10	43.85	44.00	-9	537	-1.67%
2018/05/02	10	43.88	0	0.00	44.70	10	525	1.90%
2018/04/30	1	43.80	0	0.00	43.20	1	511	0.20%
2018/04/25	46	42.94	49	43.88	44.10	-3	416	-0.72%
2018/04/24	1	44.70	1	46.40	40.10	0	373	0.00%
2018/03/28	1	36.50	0	0.00	36.75	1	248	0.40%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/16	1	38.35	0	0.00	38.50	1	241	0.41%
2018/03/14	1	38.20	0	0.00	38.20	1	244	0.41%
2018/03/13	0	0.00	5	38.50	38.30	-5	247	-2.02%
2018/03/02	0	0.00	1	38.95	38.80	-1	266	-0.38%
2018/02/26	1	37.60	0	0.00	37.60	1	276	0.36%