建舜電 (3322)-富邦-台中券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
1,801張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.10	0	0.00	22.90	1	2,721	0.04%
2024/04/16	0	0.00	5	23.29	23.05	-5	2,701	-0.19%
2024/04/15	3	24.15	2	24.30	24.10	1	2,689	0.04%
2024/04/12	13	24.40	4	24.60	24.60	9	2,675	0.34%
2024/04/09	1	22.75	1	23.20	24.00	0	2,600	0.00%
2024/04/03	0	23.40	0.1	23.40	23.20	-0.1	2,552	0.00%
2024/03/28	1.1	24.37	0	0.00	23.90	1.1	2,496	0.04%
2024/03/26	4	24.40	1	24.50	24.40	3	2,464	0.12%
2024/03/25	2.1	25.87	0	0.00	25.45	2.1	2,405	0.09%
2024/03/22	5	26.87	0	0.00	26.60	5	2,314	0.22%
2024/03/21	5	27.01	41	27.81	27.85	-36	2,068	-1.74%
2024/03/19	0	0.00	3	25.83	25.40	-3	1,690	-0.18%
2024/03/18	1	26.15	1	26.40	26.15	0	1,640	0.00%
2024/03/15	1	25.90	10	26.02	26.00	-9	1,573	-0.57%
2024/03/14	0	24.90	4	25.65	25.60	-4	1,461	-0.27%
2024/03/12	0	0.00	1	24.65	24.50	-1	1,352	-0.07%
2024/03/11	1	25.10	0	0.00	25.15	1	1,324	0.08%
2024/03/08	0	24.80	0	24.60	24.65	0	1,334	0.00%
2024/03/07	1.7	25.53	1	25.50	25.35	0.7	1,293	0.05%
2024/03/06	0	25.40	2	25.60	25.55	-2	1,262	-0.16%
2024/03/05	0	25.75	0	0.00	25.40	0	1,242	0.00%
2024/03/04	2.3	25.92	4	25.70	25.50	-1.7	1,214	-0.14%
2024/03/01	4	25.30	2.2	26.21	25.05	1.8	1,119	0.16%
2024/02/29	4	24.86	0	0.00	24.80	4	1,039	0.38%
2024/02/26	1.3	24.75	0	0.00	24.65	1.3	1,042	0.12%
2024/02/23	2	24.40	10	24.40	24.40	-8	1,035	-0.77%
2024/02/21	10	24.50	1	24.40	24.35	9	1,069	0.84%
2024/02/20	1.3	24.59	6	24.68	24.50	-4.7	1,133	-0.41%
2024/02/19	0	0.00	1	24.50	24.15	-1	1,121	-0.09%
2024/02/16	5	23.45	12	23.61	23.60	-7	1,087	-0.64%
2024/02/15	0	0.00	1	23.25	23.05	-1	1,066	-0.09%
2024/02/05	0	22.30	0	0.00	22.35	0	1,120	0.00%
2024/01/24	1	22.45	0	0.00	22.45	1	2,204	0.05%
2024/01/12	0	0.00	2	22.28	22.05	-2	2,660	-0.08%
2024/01/11	1	21.30	5	21.35	21.30	-4	2,641	-0.15%
2024/01/10	0	0.00	1	21.15	21.05	-1	2,676	-0.04%
2024/01/09	1	21.15	0	0.00	21.10	1	2,709	0.04%
2024/01/03	0	22.25	0	0.00	21.90	0	2,871	0.00%
2023/12/29	0	0.00	1	21.90	21.95	-1	3,062	-0.03%
2023/12/27	0	22.05	0	0.00	22.05	0	3,584	0.00%
2023/12/21	2	22.15	0	0.00	21.95	2	4,108	0.05%
2023/12/19	0	0.00	10	21.95	22.00	-10	4,608	-0.22%
2023/12/18	1	22.35	0	0.00	22.25	1	4,614	0.02%
2023/12/15	1	22.50	0	0.00	22.50	1	4,661	0.02%
2023/12/13	0	22.90	0	0.00	22.95	0	4,676	0.00%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/07	1	23.30	0	0.00	23.00	1	5,196	0.02%
2023/12/05	1	22.50	0	0.00	23.50	1	5,174	0.02%
2023/12/01	2	23.20	0	0.00	23.20	2	5,148	0.04%
2023/11/30	5	23.63	0	0.00	23.55	5	5,138	0.10%
2023/11/27	12	23.44	10	23.00	23.00	2	5,114	0.04%
2023/11/24	0	0.00	3	24.05	24.05	-3	5,067	-0.06%
2023/11/23	4	24.26	0	0.00	24.05	4	5,055	0.08%
2023/11/22	0	24.30	0	0.00	24.05	0	5,017	0.00%
2023/11/21	6	24.20	2	24.55	24.20	4	4,995	0.08%
2023/11/20	0	0.00	1	24.85	24.85	-1	4,963	-0.02%
2023/11/17	3	25.18	4	25.08	25.00	-1	4,938	-0.02%
2023/11/16	6	24.88	5	24.75	24.95	1	4,861	0.02%
2023/11/15	3	24.25	0	0.00	24.05	3	4,827	0.06%
2023/11/14	0	0.00	5	24.10	24.05	-5	4,812	-0.10%
2023/11/13	13	24.31	15	24.45	24.30	-2	4,790	-0.04%
2023/11/10	2	24.90	4	24.91	25.15	-2	4,724	-0.04%
2023/11/08	5	25.89	2	25.98	25.10	3	4,686	0.06%
2023/11/07	0	25.18	1	25.40	25.05	-1	4,590	-0.02%
2023/11/06	0	0.00	3	25.18	25.00	-3	4,578	-0.07%
2023/11/03	62	26.21	81	26.24	25.10	-19	4,522	-0.42%
2023/11/02	34.1	25.60	19	25.76	26.15	15.1	4,234	0.36%
2023/11/01	69	25.43	14	25.63	26.10	55	3,966	1.39%
2023/10/31	2	25.10	5	25.42	24.85	-3	3,729	-0.08%
2023/10/30	4	25.29	3	25.27	25.20	1	3,627	0.03%
2023/10/27	9	25.00	4	25.04	24.80	5	3,547	0.14%
2023/10/26	2	25.30	0	0.00	24.40	2	3,484	0.06%
2023/10/25	2	24.80	0	0.00	24.80	2	3,439	0.06%
2023/10/24	6	23.28	6	23.63	23.75	0	3,411	0.00%
2023/10/23	5	23.05	5	23.20	23.20	0	3,417	0.00%
2023/10/18	0	0.00	5	23.35	23.35	-5	3,452	-0.14%
2023/10/16	2	24.15	2	23.95	23.95	0	3,439	0.00%
2023/10/13	3	24.03	0	0.00	24.00	3	3,455	0.09%
2023/10/12	2	24.18	1	24.55	24.55	1	3,437	0.03%
2023/10/11	0	0.00	10	24.11	24.45	-10	3,374	-0.30%
2023/10/06	7	24.87	2	24.75	24.35	5	3,357	0.15%
2023/10/05	10	25.51	8	25.49	25.10	2	3,365	0.06%
2023/10/04	9	25.94	1	25.85	25.65	8	3,261	0.25%
2023/10/03	18	25.45	7	25.86	25.80	11	3,053	0.36%
2023/10/02	19	25.14	17	25.05	25.05	2	2,737	0.07%
2023/09/28	12	24.51	6	24.62	24.95	6	2,527	0.24%
2023/09/27	3	23.53	10	23.35	23.40	-7	2,320	-0.30%
2023/09/26	10	23.14	15	22.91	22.80	-5	2,263	-0.22%
2023/09/25	46	24.35	29	24.38	23.35	17	2,208	0.77%
2023/09/22	5	23.80	4	23.84	23.80	1	1,840	0.05%
2023/09/21	10	22.65	10	22.40	22.40	0	1,711	0.00%
2023/09/19	0	0.00	2	23.35	22.60	-2	1,645	-0.12%
2023/09/18	10	22.92	10	22.75	22.75	0	1,626	0.00%
2023/09/15	3	23.13	0	0.00	22.75	3	1,606	0.19%
2023/09/14	6	23.44	2	23.70	23.10	4	1,565	0.26%
2023/09/13	12	23.16	9	23.63	23.90	3	1,470	0.20%
2023/09/12	2	23.10	0	0.00	23.25	2	1,209	0.17%
2023/09/08	3	21.55	0	0.00	21.40	3	1,059	0.28%
2023/09/07	0	0.00	8	21.80	21.55	-8	1,067	-0.75%
2023/08/29	0	0.00	1	20.60	20.40	-1	1,055	-0.09%
2023/08/28	0	0.00	1	20.55	20.25	-1	1,056	-0.09%
2023/08/24	5	20.80	5	20.90	20.90	0	1,055	0.00%
2023/08/23	0	0.00	1	21.75	21.40	-1	1,050	-0.10%
2023/08/15	0	0.00	1	21.65	21.40	-1	1,067	-0.09%
2023/08/11	2	21.40	1	21.45	21.00	1	1,042	0.10%
2023/08/08	1	22.35	0	0.00	22.70	1	1,022	0.10%
2023/07/31	0	0.00	9	23.38	22.95	-9	1,090	-0.83%
2023/07/28	0	0.00	1	22.75	22.95	-1	1,059	-0.09%
2023/07/27	0	0.00	2	22.78	22.75	-2	1,036	-0.19%
2023/07/26	3	22.65	1	22.70	22.20	2	1,016	0.20%
2023/07/25	3	22.13	2	22.38	22.20	1	1,001	0.10%
2023/07/20	0	0.00	75	22.08	21.85	-75	968	-7.74%
2023/07/19	17	21.67	42	21.53	21.65	-25	955	-2.62%
2023/07/18	71	21.78	49	21.08	21.65	22	965	2.28%
2023/07/17	10	21.50	10	21.22	21.10	0	996	0.00%
2023/07/14	70	21.08	0	0.00	21.00	70	1,026	6.82%
2023/07/13	60	20.95	61	20.92	20.70	-1	1,068	-0.09%
2023/07/12	7	21.31	65	21.17	21.20	-58	1,069	-5.42%
2023/07/11	60	20.56	2	20.70	20.70	58	996	5.82%
2023/07/10	1	19.95	0	0.00	20.05	1	1,011	0.10%
2023/07/05	0	0.00	1	20.45	20.50	-1	1,103	-0.09%
2023/07/04	2	20.35	0	0.00	20.20	2	1,124	0.18%
2023/06/27	0	0.00	2	19.25	19.20	-2	1,469	-0.14%
2023/06/26	1	19.55	0	0.00	19.55	1	1,524	0.07%
2023/06/21	0	0.00	0	20.00	19.75	0	1,669	0.00%
2023/06/16	0	0.00	1	20.25	20.05	-1	2,812	-0.04%
2023/06/15	1	20.15	0	0.00	20.25	1	2,812	0.04%
2023/06/13	0	20.15	0	0.00	20.30	0	2,815	0.00%
2023/06/07	0	0.00	0	20.00	20.00	0	2,817	0.00%
2023/06/06	0	0.00	1	20.00	20.00	-1	2,835	-0.04%
2023/05/31	3	20.10	0	0.00	20.05	3	2,838	0.11%
2023/05/24	0	0.00	1	20.05	20.00	-1	2,916	-0.03%
2023/05/18	0	0.00	3	19.80	19.80	-3	2,947	-0.10%
2023/05/10	0	0.00	1	21.20	21.15	-1	2,838	-0.04%
2023/05/08	1	21.80	2	22.08	21.80	-1	2,941	-0.03%
2023/05/05	1	22.10	0.1	21.80	21.80	0.9	3,084	0.03%
2023/05/04	0.1	21.75	0.2	21.75	21.85	-0.1	3,074	0.00%
2023/04/28	0	21.00	0	0.00	21.40	0	3,062	0.00%
2023/04/24	0	0.00	1	22.20	21.90	-1	3,012	-0.03%
2023/04/21	1	21.80	0.4	21.74	21.30	0.6	2,996	0.02%
2023/04/20	3	23.00	11	23.84	22.25	-8	2,980	-0.27%
2023/04/19	1	23.50	1	23.40	23.70	0	2,909	0.00%
2023/04/18	11	23.91	0	0.00	23.10	11	2,864	0.38%
2023/04/14	1	22.80	5	22.95	22.75	-4	2,775	-0.14%
2023/04/13	1	22.90	0	0.00	22.80	1	2,758	0.04%
2023/04/12	5	23.43	2	23.30	23.30	3	2,724	0.11%
2023/04/11	1	23.60	4	23.59	23.45	-3	2,696	-0.11%
2023/04/10	0	23.30	7	23.31	23.15	-7	2,640	-0.26%
2023/04/07	3	23.05	4	23.11	23.25	-1	2,617	-0.04%
2023/04/06	2.1	23.54	2	23.20	23.40	0.1	2,589	0.00%
2023/03/31	2	23.58	21	23.57	23.55	-19	2,547	-0.75%
2023/03/30	5	22.80	4	22.70	22.75	1	2,448	0.04%
2023/03/29	0	22.24	2.1	22.20	22.20	-2.1	2,380	-0.09%
2023/03/28	0	22.75	2	23.40	22.20	-2	2,331	-0.09%
2023/03/27	0.7	23.52	0	0.00	23.40	0.7	2,221	0.03%
2023/03/24	12	23.44	6	23.27	23.45	6	2,160	0.28%
2023/03/23	39	24.23	19.1	24.05	23.40	19.9	2,009	0.99%
2023/03/22	16	23.33	15.9	23.64	23.85	0.1	1,423	0.01%
2023/03/21	6	21.15	1.1	21.69	21.70	5	961	0.51%
2023/03/20	0	0.00	0	22.10	20.50	0	871	0.00%
2023/03/16	0	19.80	0	0.00	19.45	0	870	0.00%
2023/03/09	2	21.35	0	0.00	21.00	2	902	0.22%
2023/02/21	0.1	21.50	0	0.00	21.25	0.1	1,063	0.00%
2023/02/20	0	0.00	0	21.32	20.90	0	1,083	0.00%
2023/02/16	0	21.00	1	20.40	20.45	-1	1,061	-0.09%
2023/02/09	0	20.80	0	0.00	20.75	0	1,063	0.00%
2023/02/07	1	21.20	2	21.00	20.95	-1	1,031	-0.10%
2023/02/06	16	21.23	17	21.39	21.45	-1	1,014	-0.10%
2023/02/03	3	20.50	9.1	20.70	21.20	-6.1	925	-0.66%
2023/02/02	0	0.00	1	19.70	19.60	-1	783	-0.13%
2023/01/31	0	0.00	0.1	19.95	19.15	-0.1	778	-0.01%
2023/01/30	0	0.00	1	19.05	19.00	-1	774	-0.13%
2023/01/16	1	18.50	0	0.00	18.60	1	773	0.13%
2023/01/13	0	0.00	3	18.60	18.65	-3	774	-0.39%
2023/01/12	0	0.00	0.1	20.10	18.80	-0.1	772	-0.01%
2023/01/10	10	19.72	6.3	19.76	19.75	3.8	763	0.49%
2023/01/06	0	19.00	0	0.00	19.15	0	741	0.00%
2023/01/05	8	19.00	0	0.00	19.10	8	756	1.06%
2023/01/04	0.1	19.00	0	0.00	19.05	0.1	760	0.01%
2022/12/30	0.1	18.70	0	0.00	18.60	0.1	757	0.01%
2022/12/29	0	18.70	0	0.00	18.70	0	760	0.00%
2022/12/28	0.1	18.85	0	0.00	18.80	0.1	764	0.01%
2022/12/26	0	18.90	0	0.00	19.05	0	770	0.01%
2022/12/20	0	0.00	0	20.20	19.00	0	792	0.00%
2022/12/19	0	0.00	0	20.30	19.40	0	800	0.00%
2022/12/15	0	0.00	0	21.80	20.10	0	802	0.00%
2022/12/14	0	0.00	1	20.20	20.10	-1	812	-0.12%
2022/12/13	0	19.90	0	0.00	20.00	0	811	0.00%
2022/12/09	1.1	20.61	0	0.00	20.60	1.1	820	0.13%
2022/12/08	0.1	20.90	0	0.00	20.95	0.1	838	0.01%
2022/12/07	0.1	20.75	0	0.00	20.25	0.1	845	0.02%
2022/12/06	0.1	21.05	0	0.00	20.90	0.1	874	0.01%
2022/12/05	0.1	22.00	0	0.00	21.80	0.1	876	0.01%
2022/12/02	0.2	21.73	0	0.00	21.60	0.2	872	0.02%
2022/12/01	0	0.00	0	22.09	21.60	0	868	0.00%
2022/11/30	0	0.00	2	21.55	21.35	-2	872	-0.23%
2022/11/29	0.3	21.59	0	0.00	21.45	0.3	929	0.04%
2022/11/28	0.1	21.60	0	0.00	21.15	0.1	946	0.01%
2022/11/24	0.1	21.36	1	21.75	21.50	-0.9	977	-0.09%
2022/11/22	0	0.00	1	22.15	22.40	-1	1,012	-0.10%
2022/11/21	4	22.09	5	22.17	22.15	-1	1,050	-0.10%
2022/11/18	1	20.80	0	0.00	20.80	1	950	0.11%
2022/11/17	1	20.15	0	0.00	20.40	1	957	0.10%
2022/11/09	0	0.00	0	18.70	18.65	0	992	0.00%
2022/11/03	0	18.00	0	0.00	18.05	0	1,004	0.00%
2022/09/19	0	0.00	1	19.65	19.45	-1	1,353	-0.07%
2022/09/16	0	0.00	8	20.10	20.00	-8	1,346	-0.59%
2022/09/15	10	20.45	2	20.00	20.00	8	1,346	0.59%
2022/09/13	3	21.98	2	21.70	21.55	1	1,321	0.08%
2022/09/07	0	0.00	9	22.03	21.90	-9	1,288	-0.70%
2022/09/06	0	0.00	3	22.45	21.90	-3	1,282	-0.23%
2022/09/05	0	0.00	18.1	22.07	21.70	-18.1	1,267	-1.43%
2022/08/31	0	0.00	6	23.20	23.45	-6	1,176	-0.51%
2022/08/26	0	0.00	2	23.00	22.65	-2	1,051	-0.19%
2022/08/22	7	20.41	17	20.25	20.85	-10	894	-1.12%
2022/08/15	0	0.00	0.2	18.30	18.50	-0.2	964	-0.02%
2022/08/02	0	0.00	3	17.50	17.45	-3	1,131	-0.27%
2022/07/22	1	18.15	1	18.00	18.00	0	1,151	0.00%
2022/07/21	0	0.00	1	18.05	18.15	-1	1,166	-0.09%
2022/07/19	2	18.10	7	17.59	17.95	-5	1,141	-0.44%
2022/07/18	7	18.17	1	18.55	17.65	6	1,120	0.54%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/13	0	0.00	0	15.60	15.60	0	976	0.00%
2022/07/11	5	17.32	5	16.68	16.40	0	1,010	0.00%
2022/07/07	0	0.00	2	15.35	15.50	-2	969	-0.21%
2022/07/01	1	15.70	0	0.00	14.95	1	1,093	0.09%
2022/06/29	0	16.80	0	0.00	16.80	0	1,122	0.00%
2022/06/27	1	17.20	0	0.00	17.20	1	1,256	0.08%
2022/06/22	0	0.00	0	16.60	16.50	0	1,596	0.00%
2022/06/21	2	16.90	0	0.00	17.30	2	1,621	0.12%
2022/06/14	2	18.65	2	18.85	18.80	0	1,776	0.00%
2022/06/08	2	20.00	0	0.00	19.90	2	1,847	0.11%
2022/06/02	0.1	20.50	0	0.00	20.25	0.1	2,072	0.00%
2022/05/30	0	0.00	1	20.10	20.25	-1	2,273	-0.04%
2022/05/25	0	0.00	2	20.10	20.10	-2	3,387	-0.06%
2022/05/24	2	20.53	0	0.00	20.10	2	3,896	0.05%
2022/05/23	10	20.50	4	20.45	20.45	6	3,866	0.16%
2022/05/17	3	20.92	0	0.00	20.75	3	3,969	0.08%
2022/05/12	9	21.45	9	20.60	19.85	0	4,023	0.00%
2022/05/11	1	20.60	0	0.00	21.45	1	4,019	0.02%
2022/05/10	0	0.00	1	19.75	19.50	-1	4,084	-0.02%
2022/05/06	2	19.78	0	0.00	19.90	2	4,254	0.05%
2022/05/05	0	0.00	4	20.30	20.20	-4	4,302	-0.09%
2022/05/04	2	19.55	0	0.00	19.95	2	4,330	0.05%
2022/05/03	1	19.20	0	19.30	19.20	1	4,369	0.02%
2022/04/29	1	19.25	0	0.00	19.30	1	4,438	0.02%
2022/04/28	0	0.00	1	19.50	19.05	-1	4,497	-0.02%
2022/04/27	1	18.85	0	0.00	19.05	1	4,752	0.02%
2022/04/26	0	0.00	9	20.10	19.90	-9	4,754	-0.19%
2022/04/25	0	0.00	22	20.05	20.00	-22	4,809	-0.46%
2022/04/22	0	0.00	2	20.80	20.80	-2	4,850	-0.04%
2022/04/19	1	20.95	0	0.00	20.75	1	5,099	0.02%
2022/04/18	1	20.70	1	20.80	20.60	0	5,260	0.00%
2022/04/15	0	0.00	7	21.28	21.20	-7	5,414	-0.13%
2022/04/14	2	22.25	0	22.15	21.90	2	5,553	0.04%
2022/04/13	0	22.63	0	22.25	22.05	0	5,662	0.00%
2022/04/12	0	22.03	0	0.00	21.70	0	5,962	0.00%
2022/04/11	3.1	22.21	6	21.99	21.90	-2.9	6,310	-0.05%
2022/04/08	8	22.99	0	0.00	23.10	8	6,486	0.12%
2022/04/07	1	23.85	1	23.60	23.25	0	6,686	0.00%
2022/04/06	3	23.83	7	23.80	23.85	-4	7,014	-0.06%
2022/03/31	3	24.68	9	24.29	24.20	-6	8,177	-0.07%
2022/03/30	15	25.44	21	25.19	25.05	-6	9,071	-0.07%
2022/03/29	14	26.56	12	26.35	26.20	2	9,414	0.02%
2022/03/28	14	25.17	5	24.90	26.00	9	9,390	0.10%
2022/03/25	9	24.57	15	25.29	25.75	-6	9,355	-0.06%
2022/03/24	2	23.55	2	23.65	23.60	0	9,344	0.00%
2022/03/23	6	23.34	6	23.44	23.45	0	9,537	0.00%
2022/03/21	0	23.00	2	23.00	22.70	-2	11,023	-0.02%
2022/03/18	10	23.29	0	0.00	22.95	10	11,717	0.09%
2022/03/17	26	22.90	26	23.55	23.50	0	11,713	0.00%
2022/03/15	0	0.00	1	22.50	22.05	-1	12,051	-0.01%
2022/03/11	5	22.95	15	22.95	22.70	-10	12,345	-0.08%
2022/03/10	12	23.50	6	23.83	23.45	6	12,318	0.05%
2022/03/09	15	22.78	6	22.36	23.60	9	12,217	0.07%
2022/03/08	1	22.30	1	22.55	21.65	0	12,148	0.00%
2022/03/07	6	22.55	9	22.43	22.10	-3	12,089	-0.02%
2022/03/04	5	24.11	16	23.88	23.75	-11	12,047	-0.09%
2022/03/03	12	24.84	12	24.50	24.80	0	11,997	0.00%
2022/03/02	11	24.23	10	24.19	24.95	1	11,886	0.01%
2022/03/01	41	25.38	26	25.04	24.55	15	11,747	0.13%
2022/02/25	130	24.65	162	24.89	25.35	-32	11,240	-0.28%	大買/大賣/
2022/02/24	98	24.11	122.1	24.19	23.05	-24.1	10,760	-0.22%	大賣/
2022/02/23	0	0.00	4	21.90	23.15	-4	10,242	-0.04%
2022/02/22	11	21.51	1.1	21.07	21.05	9.9	10,198	0.10%
2022/02/21	2.1	22.41	1	22.40	22.40	1.1	10,155	0.01%
2022/02/18	2	22.55	1	22.75	22.75	1	10,129	0.01%
2022/02/17	0	0.00	5	23.46	22.85	-5	10,130	-0.05%
2022/02/16	10	23.65	1	23.35	23.15	9	10,103	0.09%
2022/02/15	0	0.00	3	22.67	22.70	-3	10,041	-0.03%
2022/02/14	5	22.30	1	22.15	22.15	4	10,027	0.04%
2022/02/11	28	23.22	25.2	23.50	23.50	2.8	9,997	0.03%
2022/02/10	11.3	23.47	20.1	23.57	23.90	-8.8	9,955	-0.09%
2022/02/09	0	23.30	6	23.60	23.20	-6	9,870	-0.06%
2022/02/08	2	22.03	0	0.00	22.20	2	9,718	0.02%
2022/02/07	7	21.46	0	0.00	22.05	7	9,695	0.07%
2022/01/26	13	20.95	0	0.00	20.75	13	9,647	0.13%
2022/01/25	1	21.50	1	20.40	20.40	0	9,608	0.00%
2022/01/24	0	21.05	1	21.35	21.45	-1	9,567	-0.01%
2022/01/21	39.1	22.32	27.2	21.86	21.85	11.8	9,499	0.12%
2022/01/20	31	23.63	84	23.59	22.90	-53	9,440	-0.56%
2022/01/19	0.1	23.00	0	0.00	22.55	0.1	9,188	0.00%
2022/01/18	1	22.95	12	23.25	23.20	-11	9,173	-0.12%
2022/01/17	26	22.51	25	23.00	23.00	1	9,106	0.01%
2022/01/14	39.1	21.84	28	22.02	22.35	11.1	9,041	0.12%
2022/01/13	86.1	22.80	26	22.96	22.95	60.1	8,944	0.67%
2022/01/12	6	23.64	8	23.28	22.90	-2	8,866	-0.02%
2022/01/11	1	23.20	7	23.72	23.20	-6	8,792	-0.07%
2022/01/10	6	25.85	11	24.83	24.30	-5	8,616	-0.06%
2022/01/07	13	27.07	16	26.55	26.10	-3	8,443	-0.04%
2022/01/06	25	27.38	51	27.14	26.95	-26	8,278	-0.31%
2022/01/05	20	27.50	8	27.22	26.85	12	8,155	0.15%
2022/01/04	216	29.44	212	29.43	27.85	4	7,837	0.05%	大買/大賣/
2022/01/03	15	28.01	7	27.64	27.75	8	7,464	0.11%
2021/12/30	68	29.19	57	28.98	28.60	11	7,297	0.15%
2021/12/29	53	29.81	34	29.48	29.50	19	7,070	0.27%
2021/12/28	37	29.17	30	29.25	29.20	7	6,726	0.10%
2021/12/27	53	30.83	56	30.52	29.40	-3	6,369	-0.05%
2021/12/24	72	29.05	59.3	29.19	28.95	12.7	5,541	0.23%
2021/12/23	10	28.70	0	28.80	28.80	10	4,591	0.22%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	19.1	22.12	26	22.42	21.70	-6.9	4,167	-0.17%
2021/12/17	38	23.18	52	22.74	22.45	-14	4,050	-0.35%
2021/12/16	90	24.99	41.1	24.88	23.70	48.9	3,826	1.28%
2021/12/15	60.1	24.19	110	23.93	23.50	-49.9	3,165	-1.57%	大賣/
2021/12/14	168	23.62	161	23.39	24.05	7	2,294	0.31%	大買/大賣/
2021/12/13	3	21.80	2	21.90	21.90	1	1,581	0.06%
2021/12/10	103	19.70	103	19.77	19.95	0	1,520	0.00%	大買/大賣/
2021/12/09	14	19.03	17	19.53	18.15	-3	1,361	-0.22%
2021/12/08	0	0.00	2	18.30	18.05	-2	1,098	-0.18%
2021/12/07	2	18.50	2	17.35	18.80	0	1,049	0.00%
2021/11/30	1	16.95	0	0.00	17.20	1	759	0.13%
2021/11/29	1	16.40	0	0.00	16.40	1	751	0.13%
2021/11/26	0.3	16.63	1	17.00	16.45	-0.8	755	-0.10%
2021/11/23	1	16.90	2	17.00	16.95	-1	750	-0.13%
2021/11/19	12	17.87	0	0.00	17.15	12	747	1.61%
2021/11/16	1	18.25	1	18.20	18.20	0	697	0.00%
2021/11/15	1	17.75	1	18.15	18.15	0	681	0.00%
2021/11/11	0	0.00	5	17.28	17.60	-5	650	-0.77%
2021/11/08	7	16.76	8	16.80	16.65	-1	635	-0.16%
2021/11/03	0	0.00	3	16.25	16.55	-3	651	-0.46%
2021/11/02	2	16.18	1	16.50	16.10	1	698	0.14%
2021/10/28	1	16.30	0	0.00	16.30	1	718	0.14%
2021/10/27	0	0.00	2	16.30	16.30	-2	719	-0.28%
2021/10/26	3	15.97	1	16.15	15.90	2	719	0.28%
2021/10/25	1	15.75	1	15.95	15.70	0	717	0.00%
2021/10/22	1	15.75	1	15.80	15.80	0	780	0.00%
2021/10/20	2	15.70	2	15.98	16.00	0	840	0.00%
2021/10/19	0	0.00	1	15.95	16.10	-1	958	-0.10%
2021/10/18	1	14.80	1	14.95	14.85	0	988	0.00%
2021/10/15	2	14.90	2	14.95	14.95	0	1,004	0.00%
2021/10/14	1	14.75	1	14.80	14.80	0	1,056	0.00%
2021/10/13	1	14.95	21	15.01	14.80	-20	1,071	-1.87%
2021/10/12	1	14.70	1	14.70	14.70	0	1,080	0.00%
2021/10/07	1	14.00	1	14.95	14.95	0	1,100	0.00%
2021/10/06	2	13.90	3	13.93	13.90	-1	1,083	-0.09%
2021/10/05	0	0.00	4	13.53	14.10	-4	1,104	-0.36%
2021/10/04	2	15.13	1	14.05	14.05	1	1,108	0.09%
2021/10/01	1	15.55	1	15.40	15.40	0	1,144	0.00%
2021/09/30	1	15.75	0	0.00	15.90	1	1,135	0.09%
2021/09/29	1	16.05	1	16.45	15.75	0	1,144	0.00%
2021/09/28	2	15.93	1	16.30	16.25	1	1,156	0.09%
2021/09/27	0	0.00	15	16.25	16.25	-15	1,158	-1.30%
2021/08/30	20	15.75	0	0.00	15.75	20	1,193	1.68%
2021/08/23	0	0.00	2	15.75	15.75	-2	1,244	-0.16%
2021/08/11	27	16.73	15	16.33	16.30	12	1,386	0.87%
2021/08/10	6	17.25	6	17.05	16.75	0	1,397	0.00%
2021/08/09	6	17.47	6	17.15	16.90	0	1,412	0.00%
2021/08/06	1	16.80	24	17.74	17.75	-23	1,412	-1.63%
2021/08/05	0	0.00	18	17.15	16.90	-18	1,393	-1.29%
2021/08/02	8	16.70	0	0.00	16.90	8	1,454	0.55%
2021/07/30	16	16.86	0	0.00	16.80	16	1,461	1.09%
2021/07/28	10	17.60	0	0.00	17.00	10	1,481	0.68%
2021/07/27	16	18.54	6	18.25	17.95	10	1,462	0.68%
2021/07/26	16	18.79	13	18.58	18.85	3	1,473	0.20%
2021/07/23	5	19.12	12	19.64	18.70	-7	1,458	-0.48%
2021/07/22	6	18.00	3	18.35	18.35	3	1,363	0.22%
2021/07/20	1	16.70	2	17.15	17.30	-1	1,444	-0.07%
2021/07/19	0	0.00	1	17.30	17.10	-1	1,480	-0.07%
2021/07/16	10	17.08	0	0.00	16.75	10	1,553	0.64%
2021/07/14	11	16.10	1	16.25	16.15	10	1,582	0.63%
2021/07/13	6	16.82	0	0.00	16.50	6	1,613	0.37%
2021/07/12	23	16.18	0	0.00	16.40	23	1,598	1.44%
2021/07/07	5	15.70	0	0.00	15.75	5	1,689	0.30%
2021/06/30	0	0.00	2	16.20	16.20	-2	2,082	-0.10%
2021/06/21	10	16.67	0	0.00	16.25	10	2,940	0.34%
2021/06/16	2	17.03	0	0.00	16.85	2	3,040	0.07%
2021/06/09	1	18.05	7	17.89	18.05	-6	3,242	-0.19%
2021/06/04	5	17.71	0	0.00	17.35	5	3,470	0.14%
2021/06/03	0	0.00	1	17.95	18.05	-1	3,507	-0.03%
2021/05/31	1	18.65	2	18.80	18.50	-1	3,529	-0.03%
2021/05/28	0	0.00	11	19.00	19.00	-11	3,564	-0.31%
2021/05/27	3	18.90	0	0.00	18.90	3	3,589	0.08%
2021/05/26	6	19.35	0	0.00	19.25	6	3,620	0.17%
2021/05/25	3	19.82	9	20.00	20.00	-6	3,668	-0.16%
2021/05/20	0	0.00	2	17.20	16.60	-2	3,849	-0.05%
2021/05/17	1	15.60	0	0.00	15.45	1	4,000	0.02%
2021/05/13	15	16.82	4	16.94	17.50	11	3,997	0.28%
2021/05/12	0	0.00	1	18.10	16.40	-1	4,019	-0.02%
2021/05/11	0	0.00	1	19.00	18.15	-1	4,013	-0.02%
2021/05/10	0	0.00	1	20.10	20.05	-1	3,992	-0.03%
2021/05/07	0	0.00	1	20.80	20.90	-1	3,985	-0.03%
2021/05/06	0	0.00	2	20.03	19.90	-2	3,978	-0.05%
2021/05/05	0	0.00	1	19.35	19.55	-1	3,972	-0.03%
2021/05/04	3	18.90	7	20.00	19.30	-4	3,963	-0.10%
2021/05/03	1	20.20	0	0.00	20.10	1	3,936	0.03%
2021/04/29	1	21.50	0	22.00	21.30	1	3,936	0.02%
2021/04/28	0	0.00	7	22.43	22.00	-7	3,996	-0.18%
2021/04/27	1	23.40	14	23.05	22.65	-13	4,000	-0.32%
2021/04/26	26	23.81	21	23.50	23.40	5	3,981	0.13%
2021/04/23	7	22.30	10	21.42	22.30	-3	3,887	-0.08%
2021/04/22	8	20.89	0	0.00	20.30	8	3,858	0.21%
2021/04/21	8	22.23	0	22.00	22.05	8	3,929	0.20%
2021/04/20	2	22.53	9	22.68	22.70	-7	3,945	-0.18%
2021/04/19	10	22.67	7	22.89	22.60	3	3,954	0.08%
2021/04/16	1	23.70	0	0.00	23.30	1	3,936	0.03%
2021/04/15	0	0.00	6	23.95	23.90	-6	3,913	-0.15%
2021/04/14	10	22.12	6	23.20	22.60	4	3,887	0.10%
2021/04/13	9	24.15	15	24.73	23.25	-6	3,845	-0.16%
2021/04/12	7	23.55	5	24.00	23.50	2	3,803	0.05%
2021/04/09	5	23.69	4	23.91	23.70	1	3,782	0.03%
2021/04/08	11	24.18	8	24.35	24.30	3	3,737	0.08%
2021/04/07	30	25.66	22	25.60	24.00	8	3,714	0.22%
2021/04/06	41	24.64	6	25.11	25.10	35	3,660	0.96%
2021/04/01	41	22.03	39	22.21	22.90	2	3,537	0.06%
2021/03/31	0	0.00	24	20.90	20.85	-24	3,478	-0.69%
2021/03/30	13	20.36	22	20.48	20.05	-9	3,557	-0.25%
2021/03/29	17	19.09	9	19.66	19.95	8	3,370	0.24%
2021/03/26	0	18.00	0	0.00	18.15	0	3,209	0.00%
2021/03/25	13	18.18	6	18.45	17.80	7	3,209	0.22%
2021/03/24	1	18.45	24	18.17	18.50	-23	3,255	-0.71%
2021/03/23	4	17.40	3	17.50	17.35	1	3,276	0.03%
2021/03/22	3	18.00	0	0.00	18.05	3	3,250	0.09%
2021/03/19	5	18.15	4	18.45	18.30	1	3,214	0.03%
2021/03/18	15	18.67	44	18.44	18.50	-29	3,206	-0.90%
2021/03/17	0	0.00	6	18.10	17.80	-6	3,161	-0.19%
2021/03/16	19	17.68	4	18.04	18.00	15	3,172	0.47%
2021/03/15	14	17.98	125	18.04	17.85	-111	3,122	-3.55%	大賣/鉅額交易
2021/03/12	7	17.07	12	16.96	17.95	-5	3,061	-0.16%
2021/03/11	36	16.37	21	16.42	17.45	15	2,965	0.51%
2021/03/10	2	16.10	27	15.99	15.95	-25	2,862	-0.87%
2021/03/09	3	15.85	6	15.72	16.40	-3	2,827	-0.11%
2021/03/08	2	15.33	0	0.00	15.25	2	2,794	0.07%
2021/03/05	10	15.26	0	0.00	15.10	10	2,773	0.36%
2021/03/04	5	15.50	0	0.00	15.30	5	2,756	0.18%
2021/03/03	0	0.00	4	15.20	15.60	-4	2,730	-0.15%
2021/03/02	1	15.15	0	0.00	14.85	1	2,683	0.04%
2021/02/26	1	15.20	10	15.55	15.20	-9	2,646	-0.34%
2021/02/25	87	16.06	10	16.10	15.80	77	2,605	2.95%
2021/02/24	74	16.79	5	16.70	16.80	69	2,510	2.75%
2021/02/23	12	14.78	2	15.25	16.20	10	2,401	0.42%
2021/02/22	22	14.67	0	0.00	14.95	22	2,333	0.94%
2021/02/19	9	13.95	12	14.58	14.85	-3	2,233	-0.13%
2021/01/22	2	12.85	0	0.00	12.75	2	1,823	0.11%
2021/01/21	2	13.90	7	12.85	13.70	-5	1,787	-0.28%
2021/01/15	10	13.30	13	13.49	13.30	-3	1,610	-0.19%
2021/01/14	22	14.08	21	14.15	14.10	1	1,548	0.06%
2021/01/13	0	0.00	5	11.90	12.95	-5	1,389	-0.36%
2021/01/12	0	0.00	1	11.90	11.80	-1	1,342	-0.07%
2021/01/11	0	0.00	1	11.75	11.75	-1	1,307	-0.08%
2021/01/05	0	0.00	0	11.40	11.45	0	1,230	0.00%
2021/01/04	0	11.60	7	11.90	11.70	-7	1,205	-0.58%
2020/12/30	4	11.99	0	0.00	12.00	4	1,157	0.35%
2020/12/29	4	12.14	0	0.00	11.90	4	1,128	0.35%
2020/12/28	2	13.13	3	13.18	13.10	-1	1,020	-0.10%
2020/12/25	4	13.49	2	13.75	13.30	2	978	0.20%
2020/12/24	24	13.83	86	13.55	13.85	-62	867	-7.15%
2020/12/23	6	12.23	10	11.94	12.85	-4	662	-0.60%
2020/12/22	6	11.39	3	11.70	11.70	3	558	0.54%
2020/12/21	2	11.10	0	0.00	11.15	2	509	0.39%
2020/12/18	4	11.79	97	11.82	11.55	-93	484	-19.19%
2020/12/17	2	11.10	96	10.67	11.30	-94	386	-24.30%
2020/12/16	0	0.00	68	10.24	10.30	-68	304	-22.35%
2020/12/15	0	0.00	15	9.99	9.86	-15	280	-5.35%
2020/12/11	0	0.00	3	9.14	9.30	-3	253	-1.18%
2020/12/10	2	8.53	0	0.00	9.13	2	216	0.92%
2020/12/08	0	0.00	3	8.32	8.36	-3	186	-1.60%
2020/12/02	1	8.28	0	0.00	8.30	1	170	0.59%
2020/11/26	1	7.99	0	0.00	7.85	1	154	0.64%
2020/11/25	1	7.80	0	0.00	7.82	1	156	0.64%
2020/11/20	0	7.83	0	0.00	7.80	0	169	0.00%
2020/11/18	2	7.76	0	0.00	7.76	2	172	1.16%
2020/09/25	0	0.00	0.1	7.76	7.80	-0.1	273	-0.04%
2020/09/24	25	8.02	0	0.00	8.04	25	272	9.17%
2020/09/23	6	8.11	0	0.00	8.25	6	271	2.21%
2020/09/22	35	8.21	0	0.00	8.28	35	271	12.89%
2020/09/18	5	8.52	0	0.00	8.53	5	268	1.86%
2020/09/17	1	8.64	0	0.00	8.58	1	260	0.38%
2020/09/16	0	0.00	2	8.10	8.10	-2	243	-0.82%
2020/09/15	17	8.19	0	0.00	8.12	17	244	6.95%
2020/08/28	0	0.00	8	7.91	7.79	-8	211	-3.79%
2020/08/27	0	0.00	5	7.80	7.80	-5	205	-2.43%
2020/08/14	1	7.35	0	0.00	7.36	1	186	0.54%
2020/08/12	6	7.05	0	0.00	7.22	6	185	3.24%
2020/08/11	1	7.24	0	0.00	7.02	1	185	0.54%
2020/07/28	30	7.16	0	0.00	7.04	30	192	15.55%
2020/07/08	37	7.14	30	7.35	7.72	7	188	3.71%
2020/01/30	0	0.00	2	7.20	7.19	-2	141	-1.42%
2020/01/17	0.1	7.97	0	0.00	7.97	0.1	135	0.07%
2019/12/31	21	8.18	0	0.00	8.19	21	178	11.75%
2019/12/27	38	8.24	0	0.00	8.20	38	182	20.82%
2019/12/26	41	8.20	0	0.00	8.20	41	182	22.48%
2019/12/25	16	8.24	0	0.00	8.21	16	180	8.88%
2019/12/24	16	8.20	0	0.00	8.19	16	185	8.64%
2019/12/23	21	8.26	0	0.00	8.20	21	193	10.83%
2019/12/05	13	8.45	0	0.00	8.33	13	349	3.71%
2019/11/29	0	0.00	2	8.53	8.50	-2	360	-0.55%
2019/11/05	15	8.80	0	0.00	9.00	15	405	3.70%
2019/10/18	2	8.98	0	0.00	9.00	2	463	0.43%
2019/10/08	0	0.00	2	9.22	9.17	-2	437	-0.46%
2019/10/04	12	9.13	0	0.00	9.19	12	428	2.80%
2019/10/03	41	9.13	0	0.00	9.16	41	431	9.51%
2019/09/25	4	9.95	4	9.81	9.62	0	429	0.00%
2019/09/24	5	9.12	6	9.29	9.65	-1	365	-0.27%
2019/09/23	2	8.55	2	8.61	8.78	0	278	0.00%
2019/09/04	0	0.00	2	8.80	8.80	-2	280	-0.71%
2019/08/28	2	8.80	0	0.00	8.77	2	286	0.70%
2019/07/30	1	9.30	1	9.46	9.23	0	370	0.00%
2019/07/22	2	9.15	2	9.13	9.13	0	411	0.00%
2019/07/10	0	0.00	1	9.14	9.20	-1	609	-0.16%
2019/07/09	0	0.00	1	9.15	9.24	-1	616	-0.16%
2019/07/08	1	9.36	0	0.00	9.16	1	620	0.16%
2019/07/05	1	9.34	0	0.00	9.30	1	622	0.16%
2019/06/05	0	0.00	1	9.02	8.95	-1	1,102	-0.09%
2019/05/23	1	9.00	0	0.00	9.06	1	1,198	0.08%
2019/05/13	0	0.00	2	9.96	9.75	-2	1,314	-0.15%
2019/05/06	2	11.60	3	11.48	11.40	-1	1,649	-0.06%
2019/05/03	3	11.65	3	11.82	11.85	0	1,732	0.00%
2019/05/02	1	11.35	1	11.40	11.40	0	1,701	0.00%
2019/04/30	1	10.85	1	11.00	11.00	0	1,724	0.00%
2019/04/29	1	11.05	1	10.90	10.90	0	1,749	0.00%
2019/04/24	1	11.45	2	11.40	11.45	-1	1,782	-0.06%
2019/04/23	1	11.60	46	11.50	11.45	-45	1,794	-2.51%
2019/04/22	2	12.03	0	0.00	11.60	2	1,814	0.11%
2019/04/19	6	12.16	4	12.24	12.10	2	1,867	0.11%
2019/04/18	22	11.25	3	11.33	11.80	19	1,806	1.05%
2019/04/15	0	0.00	2	10.85	10.85	-2	1,833	-0.11%
2019/04/12	1	11.10	1	11.00	11.00	0	1,882	0.00%
2019/04/11	1	11.10	1	11.15	11.15	0	1,998	0.00%
2019/04/10	26	11.16	0	0.00	11.15	26	2,196	1.18%
2019/04/03	2	11.23	0	0.00	11.25	2	2,414	0.08%
2019/04/01	0	0.00	8	11.23	11.15	-8	2,525	-0.32%
2019/03/29	3	10.80	0	0.00	10.70	3	2,509	0.12%
2019/03/27	3	11.35	0	0.00	11.20	3	2,506	0.12%
2019/03/26	2	11.30	0	0.00	11.30	2	2,520	0.08%
2019/03/25	1	11.20	0	0.00	11.25	1	2,528	0.04%
2019/03/22	8	12.15	0	0.00	12.15	8	2,503	0.32%
2019/03/13	4	12.58	2	12.60	12.75	2	2,794	0.07%
2019/03/06	0	12.55	0	0.00	12.55	0	2,659	0.00%
2019/02/25	0	0.00	10	12.65	12.55	-10	2,633	-0.38%
2019/02/14	0	0.00	5	13.40	13.35	-5	2,595	-0.19%
2019/02/13	5	13.40	0	0.00	13.35	5	2,579	0.19%
2019/02/11	1	13.25	0	0.00	13.25	1	2,540	0.04%
2019/01/30	0	0.00	90	13.22	13.20	-90	2,518	-3.57%
2019/01/29	20	13.61	0	0.00	13.45	20	2,464	0.81%
2019/01/28	72	15.03	25	14.75	13.80	47	2,424	1.94%
2019/01/25	0	0.00	2	14.20	14.20	-2	2,199	-0.09%
2019/01/24	2	13.90	0	0.00	13.70	2	2,131	0.09%
2019/01/21	1	13.30	3	13.43	13.60	-2	1,984	-0.10%
2019/01/16	2	13.35	1	13.60	13.50	1	1,927	0.05%
2019/01/14	0	0.00	2	13.20	13.25	-2	1,880	-0.11%
2019/01/11	8	13.86	6	13.88	13.45	2	1,850	0.11%
2019/01/10	0	0.00	1	13.40	13.35	-1	1,770	-0.06%
2019/01/07	4	13.83	3	13.78	13.55	1	1,696	0.06%
2019/01/04	1	13.55	20	13.25	13.30	-19	1,638	-1.16%
2019/01/03	31	14.16	80	14.42	13.70	-49	1,582	-3.10%
2019/01/02	0	0.00	2	13.98	14.50	-2	1,460	-0.14%
2018/12/28	94	13.58	4	13.48	13.60	90	1,253	7.18%
2018/12/26	1	12.10	0	0.00	12.05	1	1,023	0.10%
2018/12/25	0	0.00	5	12.14	12.05	-5	1,009	-0.50%
2018/12/22	0	0.00	1	11.60	11.60	-1	878	-0.11%
2018/12/20	1	11.35	0	0.00	11.35	1	856	0.12%
2018/12/17	0	0.00	1	12.35	12.20	-1	809	-0.12%
2018/12/14	1	12.35	0	0.00	12.40	1	781	0.13%
2018/12/12	0	0.00	2	12.50	12.30	-2	719	-0.28%
2018/12/11	9	12.49	2	12.43	12.10	7	675	1.04%
2018/12/10	1	12.15	0	0.00	12.10	1	577	0.17%
2018/12/07	14	12.13	8	12.15	12.00	6	505	1.19%
2018/12/06	6	11.44	0	0.00	11.45	6	345	1.74%
2018/11/27	0	0.00	3	10.20	10.10	-3	213	-1.40%
2018/11/22	0	0.00	3	10.60	10.15	-3	190	-1.57%
2018/11/21	0	0.00	10	11.10	10.80	-10	170	-5.85%
2018/11/20	0	0.00	45	10.24	10.80	-45	112	-40.09%
2018/11/16	0	0.00	5	9.94	9.91	-5	73	-6.84%
2018/09/21	0	0.00	3	9.10	9.82	-3	110	-2.71%
2018/08/07	0	0.00	1	10.60	10.10	-1	159	-0.63%
2018/08/03	40	9.28	0	0.00	10.10	40	137	29.12%
2018/08/02	0	0.00	1	9.20	9.19	-1	118	-0.84%
2018/06/04	3	9.90	0	0.00	10.00	3	85	3.53%
2018/04/16	0	0.00	10	8.45	8.60	-10	104	-9.55%
2018/02/27	10	9.90	1	10.05	9.90	9	133	6.75%
2018/01/30	5	8.70	0	0.00	8.78	5	171	2.92%
2018/01/29	2	8.85	0	0.00	8.85	2	171	1.17%
2018/01/23	8	8.90	0	0.00	8.90	8	254	3.15%
2018/01/15	3	8.90	0	0.00	8.90	3	285	1.05%
2018/01/08	5	9.56	2	9.60	9.71	3	365	0.82%