• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.80
  • 漲幅
    +1.96%
  • 成交量
    493張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21040.0500.0041.0001,5160.00%
2024/11/20140.7000.0039.8011,5650.06%
2024/11/192140.8000.0041.00211,6381.28%
2024/11/18540.801240.6840.80-71,786-0.39%
2024/11/1300.00140.3540.35-11,960-0.05%
2024/11/11138.00039.1539.0512,0390.05%
2024/11/07240.1800.0040.2522,1770.09%
2024/11/04240.4000.0040.9022,2930.09%
2024/10/25140.3000.0041.0012,4550.04%
2024/10/24441.4000.0040.8042,4720.16%
2024/10/23142.0000.0041.9512,4920.04%
2024/10/22243.4500.0042.9022,5360.08%
2024/10/21043.8000.0043.4502,5480.00%
2024/10/18143.2500.0043.0512,7140.04%
2024/10/1700.00244.2843.90-22,712-0.07%
2024/10/16041.351041.3042.80-102,639-0.38%
2024/10/15340.9500.0041.3532,6290.11%
2024/10/1400.00240.9041.00-22,637-0.08%
2024/10/07238.40337.9237.55-12,604-0.04%
2024/09/261339.5400.0038.95132,6320.49%
2024/09/23339.9000.0039.9032,6830.11%
2024/09/2000.00241.9341.80-22,666-0.07%
2024/09/1600.00240.8041.40-22,681-0.07%
2024/09/13239.8000.0039.4522,7260.07%
2024/09/1200.00540.0039.90-52,842-0.18%
2024/09/11541.1500.0039.8052,9900.17%
2024/09/1000.001041.0040.80-102,991-0.34%
2024/09/091042.05241.4541.7082,9770.27%
2024/09/06342.981944.0042.80-162,978-0.54%
2024/09/0500.00445.1344.75-42,902-0.14%
2024/09/0400.003639.9442.50-362,821-1.28%
2024/09/03543.6300.0043.3052,8380.18%
2024/09/02344.50244.9844.0512,8420.04%
2024/08/30444.0000.0043.8542,8450.14%
2024/08/291144.3700.0044.15112,8540.39%
2024/08/28146.50146.0045.0002,9100.00%
2024/08/27144.1000.0044.8512,9640.03%
2024/08/2600.00246.4046.40-22,918-0.07%
2024/08/2300.00147.2047.00-12,921-0.03%
2024/08/221.146.9311.147.3746.20-102,910-0.34%
2024/08/21947.13346.5746.5062,8940.21%
2024/08/206.145.50346.2045.403.12,8870.11%
2024/08/1900.000.243.9543.80-0.22,767-0.01%
2024/08/16243.53144.0044.2012,7870.04%
2024/08/15241.20242.4042.6002,7170.00%
2024/08/13244.4500.0043.2022,7460.07%
2024/08/122.243.7500.0042.002.22,7060.08%
2024/08/07236.4500.0036.4022,6040.08%
2024/08/06333.5000.0033.4032,8360.11%
2024/08/05134.6500.0034.6512,9670.03%
2024/08/02438.592038.5238.50-162,977-0.54%
2024/08/012041.97142.4541.65192,9450.64%
2024/07/311144.300.247.0043.9010.82,9060.37%
2024/07/2900.000.147.6546.50-0.12,8910.00%
2024/07/26547.8000.0047.5552,8800.17%
2024/07/23148.601048.2148.95-92,862-0.31%
2024/07/22246.05246.3046.3002,8140.00%
2024/07/1911.144.533451.1643.80-22.92,770-0.83%
2024/07/18246.6800.0046.8522,5650.08%
2024/07/170.146.83547.1047.10-4.92,565-0.19%
2024/07/16242.95944.9846.80-72,613-0.27%
2024/07/15342.65244.6543.4012,6280.04%
2024/07/12344.25144.1544.2022,6880.07%
2024/07/11143.8000.0044.2012,8100.04%
2024/07/09144.80544.9545.00-42,878-0.14%
2024/07/08147.55346.9345.40-22,926-0.07%
2024/07/03247.1500.0046.7023,1680.06%
2024/07/01347.72148.1046.9523,3020.06%
2024/06/28249.03248.3848.6003,3440.00%
2024/06/27247.40248.4547.7503,3860.00%
2024/06/26345.37144.8045.3523,4200.06%
2024/06/2500.00443.7043.70-43,459-0.12%
2024/06/24843.351243.7043.30-43,518-0.11%
2024/06/212144.10444.9043.45173,6560.46%
2024/06/202046.05545.4544.80153,7980.39%
2024/06/192151.0000.0049.00213,7400.56%
2024/06/181149.982049.8650.80-93,640-0.25%
2024/06/1700.00746.4646.45-73,500-0.20%
2024/06/14644.94245.5044.5043,5010.11%
2024/06/13445.3800.0045.1543,5300.11%
2024/06/12645.28144.6546.2053,5390.14%
2024/06/11346.33246.0045.9013,5650.03%
2024/06/07646.042244.7546.15-163,562-0.45%
2024/06/061242.591842.7142.60-63,605-0.17%
2024/06/051643.40244.0542.50143,7060.38%
2024/06/04342.982843.2443.15-253,717-0.67%
2024/06/03945.291444.3543.65-53,736-0.13%
2024/05/311846.29548.3844.90133,6890.35%
2024/05/3000.00149.5049.65-13,629-0.03%
2024/05/29249.951649.8549.00-143,656-0.38%
2024/05/28148.1000.0048.2013,6220.03%
2024/05/27548.10148.5047.9043,6250.11%
2024/05/24448.482248.8848.55-183,624-0.50%
2024/05/23346.78246.3347.1013,5890.03%
2024/05/22846.561447.2546.35-63,597-0.17%
2024/05/21444.900.644.7545.453.43,6560.09%
2024/05/20144.4500.0044.0513,7120.03%
2024/05/16142.6000.0042.0513,6830.03%
2024/05/15143.25142.5543.2503,6740.00%
2024/05/1400.000.741.8041.95-0.73,659-0.02%
2024/05/13141.2000.0042.5513,6570.03%
2024/05/101643.693043.4543.45-143,626-0.39%
2024/05/091843.0720.143.3744.10-2.13,387-0.06%
2024/05/087.139.48240.0040.105.13,2450.16%
2024/05/06137.6000.0037.5013,2900.03%
2024/05/03337.37238.2837.4013,3220.03%
2024/05/02738.0600.0038.3073,4280.20%
2024/04/301137.3000.0038.00113,4510.32%
2024/04/296337.75238.6037.60613,4731.76%
2024/04/25136.6500.0036.9013,7340.03%
2024/04/24237.4000.0036.9523,7540.05%
2024/04/23937.591537.2637.10-63,742-0.16%
2024/04/221137.29637.1837.0053,7270.13%
2024/04/1910.338.67639.4239.854.33,6680.12%
2024/04/1836.341.691540.8740.0021.33,6430.58%
2024/04/17540.07540.4241.3003,6250.00%
2024/04/162.737.12438.2537.65-1.33,535-0.04%
2024/04/15737.70437.6837.8033,4940.09%
2024/04/121337.73137.9537.15123,4720.35%
2024/04/10738.01537.6137.1023,4050.06%
2024/04/09736.27536.7737.0523,3150.06%
2024/04/0300.0016.332.2532.25-16.33,073-0.53%
2024/04/02229.33529.2529.35-32,981-0.10%
2024/04/01929.9300.0029.8592,9170.31%
2024/03/29029.75130.3531.00-12,840-0.03%
2024/03/282829.692929.6329.85-12,769-0.04%
2024/03/27528.71528.9428.9002,7180.00%
2024/03/261729.091027.6829.7072,6470.26%
2024/03/253028.902028.6028.90102,5010.40%
2024/03/221025.8000.0026.30102,3180.43%
2024/03/211026.0000.0025.80102,3030.43%
2024/03/2000.00226.5026.35-22,276-0.09%
2024/03/1800.001026.5526.55-102,238-0.45%
2024/03/151025.85325.8525.8572,2010.32%
2024/03/14126.15125.5025.5002,1770.00%
2024/03/12126.70125.6525.5002,1200.00%
2024/03/111325.831525.5526.15-22,042-0.10%
2024/03/07123.9000.0023.9511,8900.05%
2024/03/0500.00325.5025.55-31,805-0.17%
2024/03/0400.00224.7524.85-21,746-0.11%
2024/02/2700.00124.4524.40-11,656-0.06%
2024/02/26224.3500.0024.4521,6270.12%
2024/02/2300.00324.4324.35-31,598-0.19%
2024/02/221224.66124.3524.80111,5640.70%
2024/02/2100.00324.6525.35-31,459-0.21%
2024/02/19123.2000.0023.5511,3300.08%
2024/02/1500.00123.1022.90-11,276-0.08%
2024/02/0500.00122.7022.50-11,261-0.08%
2024/02/02222.4800.0022.5521,2400.16%
2024/02/01122.40222.8522.40-11,211-0.08%
2024/01/31022.90123.1022.90-11,198-0.08%
2024/01/30122.7000.0022.8511,1670.09%
2024/01/26523.50623.2322.65-11,088-0.09%
2024/01/25223.7500.0023.2021,0400.19%
2024/01/24122.55122.6522.6509190.00%
2024/01/23322.77223.1822.6518820.11%
2024/01/22223.80723.1523.60-5851-0.59%
2024/01/1900.006322.3822.55-63701-8.99%
2024/01/1800.00720.6920.50-7611-1.15%
2024/01/1500.00320.2020.20-3612-0.49%
2024/01/12919.05520.1220.1546010.67%
2024/01/11819.561021.0619.05-2566-0.35%
2024/01/10120.601120.4620.35-10491-2.04%
2024/01/0900.00119.1020.05-1450-0.22%
2024/01/08119.6000.0019.4514260.23%
2023/12/2600.00318.5218.50-3418-0.72%
2023/12/15318.5000.0018.4535680.53%
2023/12/12218.5000.0018.6025910.34%
2023/12/0800.00119.0519.10-1594-0.17%
2023/12/07218.8000.0018.7525940.34%
2023/12/06218.9500.0019.0025930.34%
2023/12/0100.00119.0018.90-1600-0.17%
2023/11/30119.000.319.0519.100.76030.12%
2023/11/27119.5000.0019.3016040.17%
2023/11/24119.6000.0020.0016010.17%
2023/11/2100.00219.4519.60-2581-0.34%
2023/11/1500.00118.0017.75-1575-0.17%
2023/11/1300.00117.9017.95-1569-0.18%
2023/11/10118.35118.4518.4505660.00%
2023/11/09117.5000.0017.8515590.18%
2023/11/06818.51119.0018.4575561.26%
2023/11/031219.3300.0019.25125472.19%
2023/11/021119.5700.0019.45115442.02%
2023/11/01319.5500.0019.5035450.55%
2023/10/318.219.8200.0019.908.25431.51%
2023/10/27520.2800.0019.8055510.91%
2023/10/25119.90219.8319.90-1555-0.18%
2023/10/24119.85219.6019.85-1546-0.18%
2023/10/2000.001018.4518.35-10513-1.95%
2023/10/16418.0500.0018.1544980.80%
2023/10/11518.2500.0018.1554971.00%
2023/10/05118.4000.0018.5514870.21%
2023/10/04117.9000.0018.5014770.21%
2023/10/03218.2000.0018.0524740.42%
2023/10/020.118.50118.4518.45-0.9467-0.20%
2023/09/28118.5100.0018.6514670.22%
2023/09/27118.2000.0017.8014670.21%
2023/09/211017.901018.0017.7004260.00%
2023/09/20319.45319.8017.8504030.00%
2023/09/0500.00117.2517.25-1290-0.34%
2023/09/0100.00216.7016.45-2295-0.68%
2023/08/2900.00215.9515.90-2294-0.68%
2023/08/24217.1500.0016.7022940.68%
2023/08/21116.60116.7016.6002980.00%
2023/08/01217.60417.5617.50-2270-0.74%
2023/07/31416.68416.8017.7502560.00%
2023/07/2700.00115.4515.35-1198-0.50%
2023/07/0300.00114.6514.65-1176-0.57%
2023/06/1600.00113.9514.00-1271-0.37%
2023/06/1300.00214.3514.35-2268-0.74%
2023/06/0900.00114.5014.40-1265-0.38%
2023/06/0200.00214.1514.10-2262-0.76%
2023/06/0100.00214.1314.10-2261-0.76%
2023/05/25114.2000.0013.8512560.39%
2023/03/3100.00114.2014.25-1231-0.43%
2023/03/27115.0500.0014.5511610.62%
2023/03/09113.8000.0013.6011690.59%
2023/03/07313.4000.0013.4531601.87%
2023/02/2000.00112.9513.05-1150-0.67%
2023/01/1600.00112.7512.75-1130-0.77%
2022/12/20112.6000.0012.5511950.51%
2022/12/14113.0000.0012.9012120.47%
2022/12/06214.18113.8013.4012080.48%
2022/10/04414.68215.1514.9523390.59%
2022/08/18115.3000.0014.9512680.37%
2022/07/04212.2500.0012.1522550.78%
2022/06/28115.05115.6514.4502540.00%
2022/06/14215.23115.1015.1012650.38%
2022/06/09115.9500.0015.9012740.36%
2022/06/0100.00316.1816.20-3305-0.98%
2022/05/31115.9000.0015.7513070.33%
2022/05/27215.4500.0015.4523180.63%
2022/05/26115.8500.0015.4513230.31%
2022/05/23116.7000.0016.8013890.26%
2022/05/2000.00117.2017.20-1546-0.18%
2022/05/19116.8000.0016.8515400.18%
2022/05/1800.00116.5516.55-1539-0.19%
2022/05/1700.00215.0515.05-2604-0.33%
2022/05/16113.7500.0013.7016970.14%
2022/05/1200.00414.1514.30-41,012-0.39%
2022/05/11115.3000.0015.2511,0410.10%
2022/05/0500.00116.0016.00-11,052-0.10%
2022/05/0400.00115.8015.75-11,051-0.10%
2022/05/03115.3000.0015.3511,0520.10%
2022/04/29116.2000.0015.7011,0540.09%
2022/04/2800.00116.2016.15-11,055-0.09%
2022/04/21117.0000.0017.1011,0680.09%
2022/04/20117.0000.0017.1011,0700.09%
2022/04/18116.7000.0016.6511,0790.09%
2022/04/14117.70117.9017.4501,0870.00%
2022/04/1300.00117.9017.85-11,090-0.09%
2022/04/12117.7000.0017.6011,0950.09%
2022/04/07118.9500.0018.5011,1050.09%
2022/03/25119.20119.1019.1001,2140.00%
2022/03/24119.3500.0019.3511,2320.08%
2022/03/23119.50119.6519.5501,2670.00%
2022/03/2100.00119.2019.05-11,364-0.07%
2022/03/17219.1000.0019.0021,3930.14%
2022/03/0900.00319.1719.20-31,609-0.19%
2022/03/07219.00518.7519.10-31,948-0.15%
2022/03/04220.3000.0019.9022,0690.10%
2022/03/01120.5000.0020.6012,5750.04%
2022/02/24220.3000.0020.0522,6940.07%
2022/02/23322.1300.0022.2032,6670.11%
2022/02/2220924.0921324.1522.40-42,640-0.15% 大買/大賣/
2022/02/21422.6900.0022.6042,4800.16%
2022/02/172323.982022.9522.9532,4470.12%
2022/02/1600.00123.1523.20-12,370-0.04%
2022/02/15923.161024.0823.60-12,272-0.04%
2022/02/14323.00322.6022.5002,1080.00%
2022/02/0700.00119.6019.80-11,957-0.05%
2022/01/2600.00118.8518.70-11,971-0.05%
2022/01/2500.00118.7518.70-11,989-0.05%
2022/01/2100.00519.9019.50-51,987-0.25%
2022/01/19219.90119.8019.8511,9860.05%
2022/01/18620.74120.5520.2551,9860.25%
2022/01/17120.3000.0020.3511,9810.05%
2022/01/14119.10519.1419.75-41,975-0.20%
2022/01/10120.5000.0020.6011,9480.05%
2022/01/07120.7000.0020.8511,9460.05%
2022/01/0600.00221.7021.65-21,939-0.10%
2022/01/05121.8000.0021.8011,9350.05%
2022/01/0400.00222.4022.25-21,930-0.10%
2022/01/03122.20122.3522.1501,9270.00%
2021/12/30122.1500.0022.0511,9250.05%
2021/12/29622.52622.4722.5001,9190.00%
2021/12/28222.2500.0022.2021,8820.11%
2021/12/242122.81422.9822.80171,8690.91%
2021/12/2300.00123.1522.95-11,867-0.05%
2021/12/21123.15323.1323.25-21,856-0.11%
2021/12/20323.9800.0023.7531,8450.16%
2021/12/17223.75124.6023.9511,8270.05%
2021/12/16524.561124.2525.05-61,789-0.34%
2021/12/1500.00622.9722.90-61,693-0.35%
2021/12/14123.00122.9522.9001,6850.00%
2021/12/1300.00323.4323.70-31,671-0.18%
2021/12/103223.15523.8022.90271,6551.63%
2021/12/091323.64824.1823.4051,6490.30%
2021/12/08623.43124.0524.3051,6070.31%
2021/12/07223.4000.0023.1521,5710.13%
2021/12/06123.35723.0823.10-61,544-0.39%
2021/12/03324.03624.5223.90-31,498-0.20%
2021/12/023926.673227.4824.1071,4290.49%
2021/12/011724.801124.9925.6061,1580.52%
2021/11/30325.201325.3725.40-101,086-0.92%
2021/11/291023.53123.7023.1099600.94%
2021/11/262725.384225.5425.50-15879-1.71%
2021/11/253223.472324.0524.3095851.54%
2021/11/24821.31722.0422.1014410.23%
2021/11/238220.998021.1720.1023910.51%
2021/11/1800.00619.4019.25-6333-1.80%
2021/11/17219.081219.2819.45-10339-2.95%
2021/11/16218.7500.0018.7523320.60%
2021/11/101519.34619.9019.6093402.65%
2021/11/09520.0000.0020.2553321.50%
2021/11/05420.33520.1520.35-1332-0.30%
2021/11/0400.00520.2020.30-5338-1.48%
2021/11/02518.72518.9020.1503430.00%
2021/11/01518.2000.0018.3553261.53%
2021/10/2700.00118.1018.05-1344-0.29%
2021/10/19117.8000.0017.8014960.20%
2021/10/0800.001.718.0518.05-1.7547-0.31%
2021/10/0700.00118.2018.00-1562-0.18%
2021/10/06117.9500.0017.8015860.17%
2021/09/3000.00218.3818.30-2632-0.32%
2021/09/2900.00517.3717.70-5641-0.78%
2021/09/27116.70117.0017.1506700.00%
2021/09/16017.3500.0017.4007300.00%
2021/09/141.317.7700.0017.501.37390.18%
2021/09/13118.2500.0018.2517400.14%
2021/09/10318.5000.0018.7037530.40%
2021/09/0900.00118.8018.55-1778-0.13%
2021/09/07118.4500.0018.5518270.12%
2021/09/0300.00119.4019.05-1942-0.11%
2021/09/01219.7000.0019.9021,0140.20%
2021/08/27120.4000.0020.4011,0560.09%
2021/08/25120.9000.0020.7011,0590.09%
2021/08/1600.001.518.6519.10-1.51,041-0.14%
2021/08/1300.00018.9519.1001,0370.00%
2021/08/10221.05121.0020.6011,0240.10%
2021/08/09122.5200.0022.1511,0200.10%
2021/08/04323.9000.0023.8031,0160.30%
2021/08/03223.0000.0023.9521,0210.20%
2021/07/30123.4500.0023.3011,0440.10%
2021/07/28122.9500.0023.1011,0320.10%
2021/07/27225.401225.8425.40-101,017-0.98%
2021/07/2612.527.57228.1328.1510.59871.06%
2021/07/2300.00125.6025.60-1944-0.11%
2021/07/20223.6000.0024.3529080.22%
2021/07/16224.4500.0024.2529040.22%
2021/07/15324.4200.0024.7539000.33%
2021/07/08127.3500.0027.2018340.12%
2021/07/0700.00026.2026.8508290.00%
2021/07/06026.6000.0027.1008510.00%
2021/07/0500.00428.0027.75-4860-0.46%
2021/06/2900.00229.5029.90-2813-0.25%
2021/06/28130.50129.5030.5008060.00%
2021/06/25232.20130.4532.2017840.13%
2021/06/1800.00127.5030.00-1805-0.12%
2021/06/17227.4300.0027.3027790.26%
2021/06/15226.10826.7928.50-6732-0.82%
2021/06/11825.741725.6126.25-9688-1.31%
2021/06/1000.00123.8023.90-1622-0.16%
2021/06/09221.35721.6021.75-5602-0.83%
2021/06/08618.63219.8019.8045500.73%
2021/06/03117.7000.0017.7015170.19%
2021/06/0200.001417.9017.85-14515-2.72%
2021/06/01118.5000.0018.5015090.20%
2021/05/3100.00118.5018.95-1500-0.20%
2021/05/27117.6000.0017.3014890.20%
2021/05/26117.5500.0017.7014880.20%
2021/05/2500.00316.7016.80-3483-0.62%
2021/05/14117.0500.0016.5514900.20%
2021/05/13216.35216.0016.8004840.00%
2021/05/121117.121517.7517.20-4477-0.84%
2021/05/11717.881117.9918.25-4462-0.86%
2021/05/10918.7700.0019.0094541.98%
2021/05/0700.00516.7018.25-5438-1.14%
2021/05/06616.7500.0016.6064191.43%
2021/05/05215.8500.0016.1524130.48%
2021/05/0400.00015.4515.500411-0.01%
2021/05/031117.5400.0017.05114092.69%
2021/04/2900.00116.4016.55-1402-0.25%
2021/04/15116.5000.0016.6014310.23%
2021/04/14216.4000.0016.4024690.43%
2021/04/13217.3000.0017.1025040.40%
2021/04/1200.00917.8018.50-9528-1.70%
2021/04/09317.3700.0017.8035130.58%
2021/04/0600.000.916.0516.25-0.9478-0.19%
2021/03/29116.6000.0016.2014700.21%
2021/03/23917.75517.6017.8044360.92%
2021/02/2500.000.815.6515.75-0.8464-0.18%
2021/02/22516.5000.0016.6054581.09%
2021/01/25114.0000.0014.1014280.23%
2021/01/20316.8200.0016.0534150.72%
2021/01/1800.00312.9014.15-3400-0.75%
2021/01/14215.1500.0015.1523930.51%
2021/01/12114.9500.0015.0513960.25%
2021/01/1100.00116.5516.60-1389-0.26%
2021/01/07219.8000.0019.0523810.52%
2021/01/06119.108.519.6619.80-7.5343-2.17%
2021/01/05218.00118.0018.0013160.32%
2021/01/04116.4000.0016.4012930.34%
2020/12/3100.00314.2014.95-3276-1.09%
2020/12/29113.2000.0013.1013790.26%
2020/12/25112.8500.0012.9513840.26%
2020/12/24113.25113.1513.1503890.00%
2020/12/22113.9000.0013.3013890.26%
2020/12/18114.4500.0014.4013880.26%
2020/12/15114.5000.0014.7513840.26%
2020/12/14115.1000.0015.1513820.26%
2020/12/11115.25115.3014.6003870.00%
2020/12/09115.2000.0015.3013750.27%
2020/12/0800.00214.2013.95-2367-0.54%
2020/12/07415.1500.0014.9043611.11%
2020/12/04115.3000.0015.6013550.28%
2020/12/03214.1500.0014.7523400.59%
2020/12/0200.000.513.4513.45-0.5328-0.14%
2020/12/0100.00112.6512.25-1324-0.31%
2020/11/3000.00113.5013.20-1320-0.31%
2020/11/27213.50113.4513.5013050.33%
2020/11/2600.00212.3012.30-2287-0.70%
2020/11/2300.003011.1211.40-30280-10.70%
2020/11/2000.001011.0511.10-10278-3.59%
2020/11/1900.006011.0711.20-60279-21.46%
2020/11/180.611.3000.0011.550.62760.20%
2020/10/2200.0059.9510.40-5298-1.68%
2020/10/201010.6500.0010.40103023.31%
2020/10/1900.000.511.5511.55-0.5338-0.13%
2020/10/0616.2000.005.9513560.28%
2020/10/051006.6000.006.2010035528.13%
2020/09/3035.95125.646.00-9349-2.58%
2020/09/2946.20185.595.59-14334-4.19%
2020/09/251126.91316.916.908131325.84% 大買/
2020/09/23215.7200.005.722120010.49%
2020/09/2245.2000.005.2041952.04%
2020/09/1824.3300.004.3021831.09%
2020/09/10104.0400.004.05101765.68%
2020/09/0800.0014.604.30-1172-0.58%
2020/08/2754.0600.004.0051583.16%
2020/08/1354.0200.004.0151483.36%
2020/08/05104.1200.004.12101337.47%
2020/07/1515.34485.745.23-4792-50.71%
2020/07/14105.2200.005.22105119.56%
2019/12/0900.000.73.904.00-0.729-2.55%
2019/11/2114.0000.004.301283.57%
2019/11/0600.0064.955.00-622-26.39%
2019/07/0284.8500.004.8282729.47%
2019/06/2824.810.34.704.811.7276.00%
2019/05/08355.5000.005.503522153.62%
2018/07/0429.4800.009.4021071.87%
2018/06/2800.00110.5010.50-1105-0.95%
2018/06/27410.6000.0010.3541033.85%
2018/06/26111.0000.0011.1511001.00%
2018/06/2500.001011.2011.20-1092-10.76%
2018/06/12110.5000.0010.401891.11%
2018/06/111010.6500.0010.50109110.94%
2018/06/0800.001311.1311.10-1388-14.62%
2018/06/0600.00612.1012.10-675-7.99%
2018/06/0100.0018.809.13-173-1.36%
2018/05/3000.0037.557.55-380-3.72%
2018/05/2917.7837.707.70-285-2.35%
2018/04/2419.4000.009.5012270.44%
2018/04/1100.0059.9710.25-5231-2.16%
2018/03/2319.9300.009.9312220.45%
2018/03/1600.00210.1510.15-2216-0.92%
2018/03/14110.5000.0010.7012120.47%
2018/03/0939.8500.009.9532071.45%
2018/03/07210.8300.0010.1022020.99%
2018/03/06211.2500.0011.0021961.02%
2018/03/05611.1700.0011.1061933.09%
2018/03/02311.10910.9011.70-6192-3.12%
2018/03/01911.8500.0011.7591864.83%
2018/02/231210.6600.0010.60121726.96%
2018/02/22510.8017410.8410.60-169168-100.22% 大賣/鉅額交易
2018/02/1200.002510.339.93-25156-15.99%
2018/02/0900.0036110.3910.30-361155-231.63% 大賣/鉅額交易
2018/02/0800.003911.7311.40-39144-27.08%
2018/02/0700.0055813.1012.65-558135-411.05% 大賣/鉅額交易
2018/02/0600.00313.3814.05-3120-2.49%
2018/02/05211.70212.8012.8001030.00%
2018/02/0200.000.311.6511.65-0.399-0.35%
2018/02/0100.003610.6010.60-3686-41.82%
2018/01/311679.2500.009.6516779209.36% 大買/鉅額交易
2018/01/30698.7400.009.02697591.09%
2018/01/29938.6200.008.619373127.11%
2018/01/2683.58.4200.008.3783.570118.14%
2018/01/25508.2700.008.36506972.24%
2018/01/23508.1500.008.35506773.67%
2018/01/1898.6000.008.7896513.65%
2018/01/171108.4000.008.5011064171.30% 大買/鉅額交易
2018/01/151047.5700.007.9510460172.19% 大買/鉅額交易
泰谷 相關文章
泰谷 相關影音