• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    180張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00427.8927.85-4909-0.44%
2024/11/26128.0000.0028.0011,2950.08%
2024/11/200.127.40527.2827.20-4.91,547-0.32%
2024/11/19527.6000.0027.5551,5670.32%
2024/11/1800.00127.2027.15-11,625-0.06%
2024/11/1500.00227.7027.55-21,638-0.12%
2024/11/12128.30128.2528.3001,7750.00%
2024/11/07030.4500.0030.2001,8070.00%
2024/11/0500.00829.8829.55-81,808-0.44%
2024/11/0400.00129.8529.80-11,829-0.05%
2024/11/0100.00429.8529.90-41,849-0.22%
2024/10/2900.00130.3029.85-11,851-0.05%
2024/10/28230.8000.0030.3021,8490.11%
2024/10/251130.7400.0030.80111,8440.60%
2024/10/240.231.00230.9330.60-1.81,850-0.10%
2024/10/23131.70231.6831.25-11,851-0.05%
2024/10/22831.93132.3531.7571,8420.38%
2024/10/21230.10231.1831.4501,7810.00%
2024/10/1500.00529.4629.10-51,778-0.28%
2024/10/11129.0500.0029.0511,7780.06%
2024/10/08130.8000.0030.9511,7600.06%
2024/10/0700.00131.0531.10-11,772-0.06%
2024/10/04130.6500.0030.6011,7960.06%
2024/10/0100.00231.0031.20-21,850-0.11%
2024/09/30131.2500.0031.0011,8520.05%
2024/09/26232.5000.0032.2021,8420.11%
2024/09/25432.40232.7532.2021,8310.11%
2024/09/24231.0500.0031.0021,8080.11%
2024/09/23232.0800.0031.8521,7980.11%
2024/09/201134.16134.2032.80101,7830.56%
2024/09/19132.05232.3532.80-11,606-0.06%
2024/09/12529.8900.0029.7051,6440.30%
2024/09/1100.00430.3329.75-41,656-0.24%
2024/09/10132.9000.0032.6011,6290.06%
2024/09/0600.00133.5533.70-11,689-0.06%
2024/09/05133.9500.0033.2011,7490.06%
2024/09/04233.85134.7033.6011,7440.06%
2024/09/03336.272536.5936.10-221,720-1.28%
2024/09/023036.32438.3835.50261,6301.59%
2024/08/3000.0015.137.1337.20-15.11,502-1.01%
2024/08/29135.7500.0035.9011,4610.07%
2024/08/28136.803236.2435.90-311,481-2.09%
2024/08/273336.39236.8836.05311,4592.12%
2024/08/261436.56436.6035.45101,4800.68%
2024/08/2300.00135.5036.00-11,437-0.07%
2024/08/20235.05435.8534.25-21,456-0.14%
2024/08/1900.000.134.3534.35-0.11,436-0.01%
2024/08/16134.303.134.5434.50-2.11,455-0.14%
2024/08/1500.003.134.0033.90-3.11,421-0.22%
2024/08/14431.00131.4031.0531,4020.21%
2024/08/12230.9000.0031.0521,6240.12%
2024/08/0800.00228.4528.40-21,750-0.11%
2024/08/0500.00826.9526.95-81,813-0.44%
2024/07/3100.00030.0530.0001,8270.00%
2024/07/18233.2500.0033.4021,8240.11%
2024/07/1200.00133.7533.75-11,831-0.05%
2024/07/1000.00533.5033.65-51,858-0.27%
2024/07/09233.1500.0033.3521,8640.11%
2024/07/08734.15434.3134.1031,8590.16%
2024/07/05835.0420.635.2934.90-12.61,862-0.68%
2024/07/04433.40133.4033.1031,8120.17%
2024/07/0100.00032.9432.8001,8250.00%
2024/06/2800.00132.5532.70-11,831-0.05%
2024/06/2700.00232.1532.10-21,838-0.11%
2024/06/250.232.4500.0033.100.21,8710.01%
2024/06/2000.00132.9034.10-12,049-0.05%
2024/06/193.434.4700.0033.053.42,0240.17%
2024/06/18033.4500.0033.2502,0010.00%
2024/06/1700.00334.1834.25-32,003-0.15%
2024/06/14134.80434.6534.30-32,009-0.15%
2024/06/13835.15135.5535.0571,9910.35%
2024/06/12235.4019.335.3235.55-17.31,959-0.88%
2024/06/0500.00134.2033.60-11,968-0.05%
2024/06/043.834.55134.5034.152.82,0540.13%
2024/06/03334.737.134.7134.55-4.12,114-0.19%
2024/05/3100.00034.3034.3002,1390.00%
2024/05/3010.334.942334.2834.00-12.82,242-0.57%
2024/05/29735.264.234.8834.602.82,3180.12%
2024/05/282.234.15134.0033.801.22,4000.05%
2024/05/27333.921133.4034.45-82,680-0.30%
2024/05/24633.13233.1333.0043,1660.13%
2024/05/23333.23933.3532.90-63,461-0.17%
2024/05/22233.789433.6333.90-923,749-2.45%
2024/05/21133.95233.8534.00-13,790-0.03%
2024/05/2011433.97333.9733.901113,7972.92% 大買/鉅額交易
2024/05/171233.625.233.7933.606.83,8130.18%
2024/05/161633.711933.8833.25-33,802-0.08%
2024/05/151432.43131.5032.40133,7520.35%
2024/05/14632.02631.9831.5003,7130.00%
2024/05/13431.51631.3331.50-23,615-0.06%
2024/05/1000.00329.4029.40-33,558-0.08%
2024/05/08229.05129.0028.6013,5550.03%
2024/05/07127.9000.0028.1013,5410.03%
2024/04/30327.0500.0027.0033,6040.08%
2024/04/250.127.0000.0026.900.13,6610.00%
2024/04/1900.00626.5226.80-63,859-0.16%
2024/04/1700.00228.1828.05-24,044-0.05%
2024/04/1600.002927.2927.35-294,122-0.70%
2024/04/11429.55629.6529.25-24,642-0.04%
2024/04/10130.6500.0030.6514,9060.02%
2024/04/091.131.00130.8530.850.16,0880.00%
2024/04/08131.60431.6031.55-36,333-0.05%
2024/04/03531.4200.0031.9056,4460.08%
2024/04/02231.20231.2331.2006,6670.00%
2024/04/01131.65731.5931.65-67,147-0.08%
2024/03/29131.40031.8631.2017,2710.01%
2024/03/28131.75231.7832.25-17,264-0.01%
2024/03/271031.88632.0831.6547,2590.06%
2024/03/2618.131.79230.9830.6516.17,2240.22%
2024/03/251032.58532.7032.7057,1890.07%
2024/03/2200.004.129.1429.75-4.17,151-0.06%
2024/03/21029.30129.3029.05-17,173-0.01%
2024/03/19429.86529.9229.90-17,575-0.01%
2024/03/15129.70129.9029.7007,7500.00%
2024/03/1400.00130.2529.80-17,804-0.01%
2024/03/13030.850.530.4030.45-0.57,906-0.01%
2024/03/124.132.10431.8431.900.18,1280.00%
2024/03/110.130.9000.0030.800.18,1970.00%
2024/03/081832.212.132.1731.6015.98,4260.19%
2024/03/072936.23935.3335.10208,5100.24%
2024/03/061037.891137.9437.00-18,476-0.01%
2024/03/052836.861937.1937.9098,4080.11%
2024/03/041238.57238.0337.80108,2760.12%
2024/03/011938.011237.8538.5078,1230.09%
2024/02/2935.238.2219.137.3337.5016.17,9630.20%
2024/02/2725.136.5766.136.3638.00-417,658-0.54%
2024/02/261135.3943.435.3335.90-32.37,137-0.45%
2024/02/233.332.2960.632.0232.65-57.26,825-0.84%
2024/02/222329.0025.229.2329.70-2.26,516-0.03%
2024/02/21228.801328.9129.00-116,457-0.17%
2024/02/20928.82929.1728.3506,4320.00%
2024/02/191328.46628.8328.3576,3770.11%
2024/02/161.428.51228.9027.95-0.66,331-0.01%
2024/02/15126.20526.0026.30-46,254-0.06%
2024/02/050.525.9000.0025.900.56,3350.01%
2024/02/021.326.22126.3526.050.36,3210.00%
2024/02/01326.5300.0026.3036,3080.05%
2024/01/3100.00126.8026.65-16,296-0.02%
2024/01/301.126.67626.9926.70-4.96,298-0.08%
2024/01/2900.00326.8526.85-36,306-0.05%
2024/01/26227.1000.0026.7526,2940.03%
2024/01/252.127.43127.9527.151.16,2720.02%
2024/01/241128.0300.0027.80116,2390.18%
2024/01/23528.19228.5528.4036,2180.05%
2024/01/22228.20928.3828.20-76,194-0.11%
2024/01/17528.75228.4528.8536,1110.05%
2024/01/164429.401129.7329.20336,0600.54%
2024/01/15329.504429.3829.35-415,988-0.68%
2024/01/124.128.161628.1928.20-11.95,912-0.20%
2024/01/1134.128.04128.3528.0033.15,8590.56%
2024/01/102830.09330.3229.85255,6950.44%
2024/01/091929.841830.5630.0515,6050.02%
2024/01/082829.94129.6529.75275,4540.50%
2024/01/0510331.415831.2731.30455,2970.85% 大買/
2024/01/0463.130.136130.6830.702.15,0280.04%
2024/01/03237.133.4730233.8131.95-64.94,732-1.37% 大買/大賣/
2024/01/0211530.8286.431.0632.3028.63,5370.81% 大買/
2023/12/296429.75229.8329.40623,2761.89%
2023/12/281928.764429.7130.30-253,154-0.79%
2023/12/277628.946229.6129.20142,9200.48%
2023/12/2600.00827.6328.10-82,429-0.33%
2023/12/25125.5000.0025.5512,2920.04%
2023/12/20726.26126.2026.3562,2350.27%
2023/12/19325.5800.0025.6032,2010.14%
2023/12/18726.68126.6026.5062,1470.28%
2023/12/15128.30927.8727.00-82,108-0.38%
2023/12/143029.681729.5029.05131,9980.65%
2023/12/13327.158.228.3128.90-5.21,664-0.31%
2023/12/12126.3000.0026.3011,5200.07%
2023/12/1100.00126.1526.30-11,465-0.07%
2023/12/08826.37626.2426.2021,3910.14%
2023/12/07625.951026.7025.80-41,272-0.31%
2023/12/06524.87124.8025.0541,0150.39%
2023/12/05825.14725.2925.6519140.11%
2023/12/04224.201724.3824.50-15644-2.33%
2023/12/011022.3500.0022.30104542.20%
2023/11/2400.00320.7020.65-3383-0.78%
2023/11/2000.001.121.1221.20-1.1338-0.33%
2023/11/15120.402720.2520.20-26288-9.02%
2023/11/140.120.20119.7520.40-0.9266-0.34%
2023/11/133119.95320.3720.002823212.02%
2023/11/1000.00218.7018.70-2134-1.49%
2023/10/11017.7000.0017.2501110.02%
2023/08/16016.8000.0016.6501310.00%
2023/08/15016.7500.0016.7001320.01%
2023/08/14016.8500.0016.5001320.02%
2023/07/280.117.2000.0017.050.11320.08%
2023/07/24017.2000.0017.0501340.01%
2023/07/1900.00317.2017.10-3140-2.14%
2023/07/18017.3000.0017.0501460.01%
2023/07/11117.6000.0017.5511570.63%
2023/07/05018.4000.0018.2501600.02%
2023/07/04118.3100.0018.2011620.62%
2023/06/13018.2000.0017.9501770.00%
2023/06/1200.00117.9018.00-1182-0.55%
2023/06/020.217.8300.0017.800.21950.08%
2023/06/0100.00417.7017.75-4199-2.01%
2023/05/30017.7000.0017.6002030.01%
2023/05/12117.3500.0017.3012430.41%
2023/05/110.117.6200.0017.350.12450.05%
2023/05/09018.0500.0017.8502420.00%
2023/05/0500.00518.0018.15-5243-2.06%
2023/05/04518.0500.0017.9552452.04%
2023/04/2600.00117.6517.90-1244-0.41%
2023/04/18219.05119.0019.0012270.44%
2023/04/12118.8000.0018.8512190.46%
2023/04/1100.00118.7018.90-1217-0.46%
2023/04/06118.4500.0018.4512060.48%
2023/03/31119.0000.0018.7512000.50%
2023/03/30119.0000.0019.0511980.50%
2023/03/29019.6500.0019.0001980.00%
2023/03/28019.8000.0019.0502020.00%
2023/03/27019.1500.0019.0001950.00%
2023/03/23018.9500.0018.9501970.00%
2023/03/1300.00018.8018.7502000.00%
2023/03/0900.00020.0019.700203-0.02%
2023/03/0600.00219.7019.65-2207-0.96%
2023/03/0300.000.220.0019.30-0.2206-0.08%
2023/03/0200.00019.9519.250205-0.01%
2023/02/2300.00119.5119.60-1204-0.51%
2023/02/2200.00119.1019.10-1204-0.49%
2023/02/2100.000.119.7019.40-0.1210-0.05%
2023/02/2000.000.119.0519.30-0.1211-0.05%
2023/02/1700.000.518.9018.90-0.5225-0.22%
2023/02/09018.8000.0018.5002770.00%
2023/02/0800.000.118.2018.30-0.1274-0.04%
2023/02/0200.00118.1018.15-1276-0.36%
2023/01/31017.9000.0017.7002750.01%
2023/01/11117.8000.0017.8012860.35%
2023/01/04018.2000.0018.0003290.00%
2022/12/21018.1900.0017.7003880.00%
2022/12/14018.9000.0018.5504340.00%
2022/12/0800.00818.7018.65-8482-1.66%
2022/12/0600.00119.4019.20-1498-0.20%
2022/12/05320.0300.0019.9035030.60%
2022/12/02519.75219.7019.7535080.59%
2022/12/01219.7000.0019.5525160.39%
2022/11/30019.3000.0019.3505320.00%
2022/11/29219.30219.3019.3005610.00%
2022/11/2400.00219.2019.05-2638-0.31%
2022/11/23218.9000.0018.8526810.29%
2022/11/180.120.6100.0019.350.18260.01%
2022/11/17019.1500.0019.3009030.00%
2022/11/1600.001018.7018.75-10969-1.03%
2022/11/151118.6300.0018.85111,1370.97%
2022/11/082017.992017.8517.8501,2020.00%
2022/10/1100.00119.3519.15-11,882-0.05%
2022/09/2900.00320.2720.20-32,048-0.15%
2022/09/2800.00219.9019.80-22,053-0.10%
2022/09/2600.00221.3321.30-22,038-0.10%
2022/09/21123.1500.0023.1012,0200.05%
2022/09/20223.6000.0023.6522,0180.10%
2022/09/16122.75122.6023.4502,0040.00%
2022/09/15123.1000.0022.9012,0010.05%
2022/09/13122.80122.8522.8002,0120.00%
2022/09/12223.05223.2023.1502,0170.00%
2022/09/08123.3000.0023.0512,0280.05%
2022/09/02325.2000.0025.0032,0490.15%
2022/09/0100.00324.9724.60-32,105-0.14%
2022/08/31225.40525.2625.05-32,122-0.14%
2022/08/30525.191325.1825.15-82,169-0.37%
2022/08/29724.07124.2524.0562,3120.26%
2022/08/261125.09224.7524.7592,3350.39%
2022/08/25425.3000.0024.7542,3220.17%
2022/08/24525.24225.3025.6532,3040.13%
2022/08/23224.90224.8025.1002,3230.00%
2022/08/22725.301125.7625.55-42,401-0.17%
2022/08/19624.33524.0524.5512,2680.04%
2022/08/181023.301123.7423.50-12,234-0.04%
2022/08/161022.991023.1323.2002,3340.00%
2022/08/151022.801023.1123.0502,3600.00%
2022/08/1200.00123.9023.05-12,366-0.04%
2022/08/11925.001424.6824.65-52,306-0.22%
2022/08/101023.50223.2023.5582,1870.37%
2022/08/09123.70123.3023.2502,1670.00%
2022/08/0800.00722.7723.40-72,124-0.33%
2022/08/05723.20322.8323.1042,1100.19%
2022/08/03823.40523.3422.9532,0340.15%
2022/08/02224.05222.8022.5501,9680.00%
2022/08/01124.45124.1024.1001,9240.00%
2022/07/29523.40523.6424.0501,8790.00%
2022/07/27123.0000.0023.0011,7940.06%
2022/07/2600.00522.1821.90-51,779-0.28%
2022/07/22023.0000.0022.5001,7570.00%
2022/07/20122.70323.1322.70-21,726-0.12%
2022/07/19423.0500.0023.3041,7010.24%
2022/07/18422.51222.1022.6521,6770.12%
2022/07/14421.79521.6921.50-11,636-0.06%
2022/07/13521.50221.8021.3531,6020.19%
2022/07/1200.00121.6021.50-11,579-0.06%
2022/07/08421.80221.7022.3521,5250.13%
2022/06/2800.00221.2021.15-21,408-0.14%
2022/06/27221.5000.0021.3021,4030.14%
2022/06/23121.1500.0020.9011,3860.07%
2022/06/2200.00120.4020.20-11,375-0.07%
2022/06/2000.00020.4520.0001,3460.00%
2022/06/1600.001221.3821.00-121,311-0.92%
2022/06/141022.3510.121.9722.70-0.11,283-0.01%
2022/06/13422.6510.122.2122.20-6.11,263-0.48%
2022/06/101324.16324.5524.05101,2300.81%
2022/06/09623.7200.0024.0061,1390.53%
2022/06/08101.124.4712124.1723.55-19.91,105-1.80% 大買/大賣/
2022/06/0744.124.142423.8622.9020.11,0271.96%
2022/06/06623.03723.9523.95-1842-0.12%
2022/06/01323.2800.0022.6537610.39%
2022/05/31223.65123.0523.1517140.14%
2022/05/301522.711623.0923.40-1614-0.16%
2022/05/27120.2000.0021.3014620.22%
2022/05/2600.00120.5019.40-1423-0.24%
2022/05/25120.5000.0020.4514060.25%
2022/05/24322.15421.7120.05-1368-0.27%
2022/05/2300.00122.2022.20-1278-0.36%
2022/05/20219.93120.2020.2012330.43%
2022/05/1700.00117.8017.80-1207-0.48%
2022/05/12118.0000.0017.4512130.47%
2022/05/06217.65217.9017.6502130.00%
2022/04/2200.00017.9017.6002470.00%
2022/04/21117.8000.0017.8512590.39%
2022/04/14019.0000.0018.4503710.00%
2022/04/13018.9000.0018.5503840.00%
2022/03/2400.00119.3519.50-11,282-0.08%
2022/03/2300.00019.8519.7001,3750.00%
2022/03/22119.30219.0519.50-11,534-0.07%
2022/03/21019.2000.0019.1001,5460.00%
2022/03/18218.9300.0018.8021,5750.13%
2022/03/0800.00218.5018.25-21,701-0.12%
2022/03/03320.9300.0020.8531,7300.17%
2022/03/01120.8000.0020.9511,7590.06%
2022/02/2400.00820.5620.35-81,937-0.41%
2022/02/23221.33121.2021.1511,9690.05%
2022/02/16121.0000.0021.0011,9870.05%
2022/01/24222.0000.0022.0021,9440.10%
2022/01/14223.28322.8822.80-11,906-0.05%
2022/01/131.124.50323.6323.35-1.91,892-0.10%
2022/01/12124.55224.2524.35-11,879-0.05%
2022/01/11224.5000.0023.1021,8590.11%
2022/01/10125.3000.0024.5011,8260.05%
2022/01/07124.95525.0025.00-41,804-0.22%
2022/01/0500.00226.4325.90-21,758-0.11%
2022/01/03127.4000.0026.7511,7120.06%
2021/12/30528.5000.0027.7551,6870.30%
2021/12/2900.00128.0027.80-11,661-0.06%
2021/12/281128.42227.8027.7091,6330.55%
2021/12/27327.17827.8428.80-51,551-0.32%
2021/12/2321.127.004226.9826.70-20.91,442-1.45%
2021/12/2215.128.392728.0527.80-11.91,352-0.88%
2021/12/211029.80529.5029.6051,2310.41%
2021/12/201428.32427.5328.90109951.00%
2021/12/174.126.051025.7626.30-5.9848-0.70%
2021/12/16926.26525.9326.0047550.53%
2021/12/15123.35223.7524.00-1595-0.17%
2021/12/14423.531323.8023.35-9581-1.55%
2021/12/1364624.5863924.6323.2075511.27% 大買/大賣/
2021/12/091.121.59521.8821.65-3.9446-0.87%
2021/12/020.122.9500.0022.400.14200.03%
2021/12/018.123.38322.9523.155.14081.24%
2021/11/301123.2700.0023.15113962.78%
2021/11/291122.54522.9022.7063811.57%
2021/11/261022.2000.0022.70103672.72%
2021/11/25322.30122.2022.4023520.57%
2021/11/24122.70222.2322.70-1354-0.28%
2021/11/23422.81222.7021.9023310.60%
2021/11/22721.8000.0021.8071714.08%
2021/11/0500.00217.7017.65-2107-1.87%
2021/11/03117.3500.0017.5511190.84%
2021/09/1600.00418.8318.90-4237-1.68%
2021/09/1400.00118.8018.95-1255-0.39%
2021/09/13118.9000.0018.8012560.39%
2021/09/10418.8800.0018.7042551.57%
2021/09/0300.00219.0519.15-2257-0.78%
2021/09/02219.1000.0019.1022760.72%
2021/07/26519.60619.6019.65-1312-0.32%
2021/07/21318.8000.0018.7533190.94%
2021/07/1200.00119.1019.10-1416-0.24%
2021/07/08318.5000.0018.4034340.69%
2021/07/0600.00017.6018.0504780.00%
2021/06/0900.00717.1017.10-7483-1.45%
2021/05/18214.5500.0014.5024740.42%
2021/05/13314.6500.0014.5534640.65%
2021/05/1000.000.118.2018.50-0.1430-0.02%
2021/05/0600.00017.9518.0504300.00%
2021/05/0300.00018.0018.0004430.00%
2021/04/2900.00019.5519.5004300.00%
2021/04/27119.9000.0019.9514170.24%
2021/04/26019.8000.0020.0004120.00%
2021/04/23320.0300.0020.0534060.74%
2021/04/220.120.0000.0020.050.13890.03%
2021/04/1500.00118.5018.75-1268-0.37%
2021/04/13117.8000.0017.3012340.43%
2021/04/1200.00118.3018.30-1212-0.47%
2021/04/0800.00516.5016.70-5187-2.67%
2021/03/23216.75216.2516.2001640.00%
2021/02/24016.6500.0015.3001260.00%
2021/02/23016.6500.0015.4001250.00%
2021/01/27516.40516.3516.3501200.00%
2020/12/2800.00715.0015.00-781-8.64%
2020/12/1100.00015.3515.350760.00%
2020/12/10215.4000.0015.402762.61%
2020/12/04515.1000.0015.105786.36%
2020/11/0600.00113.9514.35-174-1.34%
2020/09/2500.00013.3513.100246-0.02%
2020/07/141316.882116.8916.75-8488-1.64%
2020/07/133217.373117.3717.1014790.21%
2020/07/10416.4500.0016.3543931.02%
2020/07/09216.6000.0016.1023800.53%
2020/07/0700.00715.8915.80-7380-1.84%
2020/07/02516.0000.0016.0553741.34%
2020/06/29215.7500.0015.6023590.56%
2020/06/22516.5500.0016.5053421.46%
2020/06/1100.00615.8015.60-6307-1.95%
2020/06/09816.0800.0015.8083222.48%
2020/06/0500.00715.9916.10-7295-2.37%
2020/06/04414.9000.0014.6542771.44%
2020/05/21214.0500.0013.9022230.90%
2020/05/20114.0500.0014.0012220.45%
2020/05/1400.00314.4014.30-3223-1.34%
2020/05/13314.6000.0014.4532231.34%
2020/04/2900.00514.9015.00-5201-2.48%
2020/04/2300.00513.7713.80-5210-2.38%
2020/04/2200.00113.6513.75-1210-0.47%
2020/04/20214.5000.0014.5022090.96%
2020/04/17214.7500.0014.5522090.95%
2020/04/16514.4500.0014.4552072.41%
2020/04/10214.7500.0014.3522090.95%
2020/04/0800.00214.0014.00-2202-0.99%
2020/03/100.118.3500.0018.350.11720.03%
2020/03/0900.002018.4518.35-20168-11.85%
2020/02/25120.0000.0020.2011860.54%
2020/01/1700.001023.0122.90-10279-3.57%
2019/12/2000.00222.8522.90-2268-0.74%
2019/12/18223.0500.0023.0022660.75%
2019/12/0600.002324.1924.20-23263-8.73%
2019/12/0500.001024.5524.50-10263-3.80%
2019/12/041024.6500.0024.55102593.85%
2019/11/21123.1000.0023.1012250.44%
2019/11/1200.00121.9521.95-1148-0.67%
2019/07/0500.00523.2523.25-5867-0.58%
2019/05/131723.60223.2023.20151,3331.13%
2019/05/09522.90123.0022.8041,2240.33%
2019/05/08123.6500.0023.8511,2120.08%
2019/05/072023.9800.0023.95201,2051.66%
2019/04/222025.6000.0025.15201,0621.88%
2019/04/121027.701227.2727.40-2884-0.23%
2019/04/11227.8500.0027.9027810.26%
2019/04/0900.00826.3827.50-8546-1.46%
2019/04/08226.7500.0026.5024390.46%
2019/04/03426.752125.1827.00-17339-5.01%
2019/04/022025.0500.0025.05202567.79%
2019/03/1200.00124.3024.05-1335-0.30%
2019/02/2500.00222.8522.85-2317-0.63%
2019/02/2100.00322.6022.60-3307-0.98%
2019/02/2000.00222.8022.60-2302-0.66%
2019/02/1100.00121.6520.90-1297-0.34%
2019/01/02320.8000.0020.7533070.98%
2018/12/27121.2500.0021.3513100.32%
2018/12/25221.8000.0021.8022990.67%
2018/12/20222.5000.0022.6022990.67%
2018/12/17123.2500.0023.3512900.34%
2018/12/07123.20123.6022.8502110.00%
2018/09/1000.00223.0523.50-2302-0.66%
2018/09/07226.2000.0025.0522710.74%
2018/08/3100.00124.1024.30-1147-0.68%
2018/08/29124.0000.0024.0011410.70%
2018/07/3000.00122.9022.75-1106-0.94%
2018/07/26122.6500.0022.9011020.97%
2018/06/0800.00022.4022.200174-0.01%
2018/04/0300.00122.8023.30-1312-0.32%
2018/04/0200.00122.9023.00-1310-0.32%
2018/03/23024.0000.0021.4003200.00%
2018/02/23120.4500.0020.4513460.29%
2018/01/09124.50124.4524.4008650.00%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音