哲固 (3434)-富邦-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.85
漲跌
▲1.05
漲幅
+3.65%
成交量
313張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	29.10	0	0.00	28.90	2	122	1.63%
2024/06/12	3	29.03	0	0.00	29.10	3	129	2.32%
2024/06/11	1	29.05	0	0.00	29.00	1	130	0.76%
2024/06/07	2	29.55	2	30.30	30.20	0	132	0.00%
2024/06/06	7	30.80	2	31.50	29.35	5	142	3.51%
2024/06/05	0	0.00	5	31.20	30.90	-5	130	-3.84%
2024/05/15	2	28.80	0	0.00	28.65	2	269	0.74%
2024/04/30	1	28.45	0	0.00	28.60	1	552	0.18%
2024/04/29	1	29.00	0	0.00	28.80	1	551	0.18%
2024/04/19	0	0.00	1	27.90	27.75	-1	533	-0.19%
2024/04/18	1	27.95	0	0.00	28.05	1	532	0.19%
2024/04/11	1	29.70	0	0.00	29.45	1	523	0.19%
2024/04/03	1	28.20	2	28.50	28.35	-1	520	-0.19%
2024/04/02	2	29.00	0	0.00	29.00	2	518	0.39%
2024/03/20	1	30.60	0	0.00	30.15	1	506	0.20%
2024/03/12	1	32.70	0	0.00	33.20	1	491	0.20%
2024/03/08	1	32.15	0	0.00	31.40	1	477	0.21%
2024/03/07	0	0.00	1	34.00	32.20	-1	468	-0.21%
2024/03/05	2	33.35	0	0.00	32.55	2	431	0.46%
2024/03/04	13	34.97	15	36.35	34.50	-2	410	-0.49%
2024/02/19	1	31.20	0	0.00	30.80	1	320	0.31%
2024/02/02	2	33.50	1	33.70	31.30	1	298	0.34%
2024/02/01	3	35.13	6	34.83	33.65	-3	279	-1.07%
2024/01/31	7	33.22	3	33.57	34.50	4	198	2.01%
2024/01/30	2	33.03	2	31.65	31.40	0	159	0.00%
2024/01/29	4	33.14	12	33.85	33.95	-8	101	-7.87%
2024/01/26	0	0.00	2.3	30.90	30.90	-2.3	42	-5.26%
2023/12/22	0	0.00	3	27.40	27.40	-3	29	-10.23%
2023/12/15	3	28.00	0	0.00	27.75	3	34	8.82%
2023/11/14	0	0.00	0	27.20	27.35	0	39	-0.03%
2023/11/03	0	0.00	0	27.50	27.65	0	47	0.00%
2023/10/27	0	0.00	0.3	27.35	27.60	-0.3	49	-0.50%
2023/09/25	0.4	28.15	0	0.00	28.15	0.4	89	0.42%
2023/09/22	0	0.00	1	28.50	28.30	-1	93	-1.07%
2023/09/21	0	0.00	1.3	28.04	28.15	-1.3	98	-1.27%
2023/09/14	1	28.00	0	0.00	28.00	1	203	0.49%
2023/09/04	0	0.00	0.1	27.65	27.65	-0.1	282	-0.04%
2023/08/17	0.1	31.20	0	0.00	31.20	0.1	279	0.04%
2023/08/01	3	30.20	0	0.00	30.25	3	282	1.06%
2023/07/28	0	0.00	0.1	30.50	30.65	-0.1	287	-0.03%
2023/07/27	3	30.05	0	0.00	30.50	3	287	1.04%
2023/07/18	0	0.00	1	30.90	29.80	-1	289	-0.35%
2023/07/03	1	31.10	0	0.00	31.10	1	309	0.32%
2023/06/29	1	31.00	0	0.00	30.75	1	305	0.33%
2023/06/28	1	31.75	1	31.30	30.75	0	304	0.00%
2023/06/27	9	33.23	10	34.39	31.00	-1	293	-0.34%
2023/06/26	2	31.73	5	31.56	31.50	-3	227	-1.32%
2023/06/21	1	30.10	0	0.00	30.15	1	251	0.40%
2023/06/16	0	0.00	1	30.70	30.85	-1	297	-0.34%
2023/06/15	1	30.85	0	0.00	31.00	1	295	0.34%
2023/06/14	8	31.48	3	31.70	31.20	5	289	1.73%
2023/06/13	2	30.90	5	30.50	29.60	-3	269	-1.11%
2023/06/12	0	0.00	1	29.95	29.95	-1	249	-0.40%
2023/05/22	1	27.95	0	0.00	27.95	1	404	0.25%
2023/05/04	2	30.00	2	29.10	28.80	0	404	0.00%
2023/04/20	2	29.75	1	29.25	29.10	1	402	0.25%
2023/04/18	0.1	30.20	0	0.00	30.15	0.1	399	0.03%
2023/04/14	1	29.60	0	0.00	29.40	1	394	0.25%
2023/04/07	0	0.00	11	29.81	30.35	-11	375	-2.94%
2023/03/28	1	29.30	0	0.00	29.35	1	362	0.28%
2023/03/27	2	29.50	0	0.00	29.50	2	357	0.56%
2023/03/24	3	30.73	2	30.43	30.30	1	350	0.29%
2023/03/23	0	0.00	2	28.85	28.70	-2	316	-0.63%
2023/03/22	0	0.00	1	29.55	28.95	-1	314	-0.32%
2023/03/21	0	0.00	3	30.00	29.35	-3	298	-1.00%
2023/03/13	0	0.00	1	28.05	27.35	-1	285	-0.35%
2023/03/09	7	29.97	2	30.90	29.05	5	324	1.54%
2023/03/06	3	28.98	3	29.07	29.20	0	294	0.00%
2023/03/03	1	26.65	1	27.25	27.25	0	269	0.00%
2023/02/09	0	0.00	0.1	25.00	25.35	-0.1	667	-0.01%
2023/02/03	2	25.60	0	0.00	25.05	2	761	0.26%
2023/01/10	0	0.00	1	26.60	26.60	-1	768	-0.13%
2022/12/29	0	0.00	1	24.15	24.10	-1	773	-0.13%
2022/12/21	0	0.00	1	25.00	25.00	-1	790	-0.13%
2022/12/20	0	0.00	2	25.35	24.80	-2	792	-0.25%
2022/12/19	0	0.00	1	25.95	25.90	-1	794	-0.13%
2022/12/13	1	26.90	0	0.00	26.70	1	796	0.13%
2022/12/12	0	0.00	4	26.53	26.85	-4	797	-0.50%
2022/12/08	1	27.50	0	0.00	27.50	1	800	0.12%
2022/12/06	1	28.30	0	0.00	28.35	1	794	0.13%
2022/12/05	2	29.65	0	0.00	29.35	2	792	0.25%
2022/12/02	2	29.70	0	0.00	29.65	2	789	0.25%
2022/12/01	2	31.13	3	30.22	30.10	-1	771	-0.13%
2022/11/30	0	0.00	3	29.07	28.95	-3	738	-0.41%
2022/11/29	1	29.70	1	29.30	29.30	0	739	0.00%
2022/11/28	1	29.60	1	29.85	29.85	0	734	0.00%
2022/11/25	1	29.00	3	29.00	28.40	-2	739	-0.27%
2022/11/24	0	0.00	1	28.55	28.15	-1	727	-0.14%
2022/11/23	2	30.00	0	0.00	28.55	2	739	0.27%
2022/11/22	1	31.00	1	31.45	29.25	0	727	0.00%
2022/11/21	10	31.25	7	31.11	31.05	3	706	0.42%
2022/11/18	5	30.09	3	29.85	29.35	2	698	0.29%
2022/11/17	1	27.65	2	27.35	28.20	-1	727	-0.14%
2022/11/14	1	25.20	0	0.00	25.95	1	725	0.14%
2022/11/11	0	0.00	2	26.75	25.40	-2	729	-0.27%
2022/11/10	1	26.00	4	27.55	26.25	-3	712	-0.42%
2022/11/09	6	28.87	13	28.54	28.00	-7	708	-0.99%
2022/11/08	10	27.97	2	27.88	27.60	8	677	1.18%
2022/11/07	2	27.93	1	27.85	28.10	1	655	0.15%
2022/11/04	0	0.00	1	25.40	25.55	-1	626	-0.16%
2022/11/03	4	25.25	2	25.20	25.70	2	612	0.33%
2022/11/02	6	24.45	3	25.70	25.75	3	619	0.48%
2022/11/01	3	22.87	4	23.45	23.45	-1	581	-0.17%
2022/10/28	2	20.85	0	0.00	20.75	2	633	0.32%
2022/10/27	0	0.00	2	21.60	21.35	-2	656	-0.30%
2022/10/21	2	20.80	0	0.00	20.80	2	723	0.28%
2022/10/18	0	0.00	2	21.95	22.00	-2	751	-0.27%
2022/10/13	1	22.70	1	21.70	20.50	0	758	0.00%
2022/10/11	0	0.00	1	22.30	22.45	-1	755	-0.13%
2022/10/05	0	0.00	1	25.20	25.05	-1	770	-0.13%
2022/10/03	1	24.65	0	0.00	24.90	1	770	0.13%
2022/09/29	0	0.00	1	25.30	24.30	-1	770	-0.13%
2022/09/26	1	24.90	0	0.00	25.00	1	765	0.13%
2022/09/23	0	0.00	1	27.45	27.20	-1	766	-0.13%
2022/09/14	0	0.00	2	30.00	30.60	-2	783	-0.26%
2022/09/05	0	0.00	1	30.10	29.90	-1	823	-0.12%
2022/09/01	3	33.28	3	32.83	32.25	0	844	0.00%
2022/08/25	10	32.65	2	32.55	33.50	8	820	0.98%
2022/08/24	13	33.63	9	34.05	34.30	4	820	0.49%
2022/08/23	0	0.00	2	30.88	31.20	-2	732	-0.27%
2022/08/15	0	0.00	1	29.95	29.90	-1	1,272	-0.08%
2022/08/11	0	0.00	2	28.40	27.95	-2	1,326	-0.15%
2022/08/10	1	27.80	0	0.00	28.00	1	1,352	0.07%
2022/08/09	2	30.10	0	0.00	28.80	2	1,462	0.14%
2022/08/08	1	28.50	0	0.00	28.70	1	1,543	0.06%
2022/08/05	1	29.10	2	30.40	29.35	-1	1,645	-0.06%
2022/08/04	2	31.38	3	31.35	30.70	-1	1,633	-0.06%
2022/08/03	9	30.09	8	30.45	30.55	1	1,592	0.06%
2022/08/02	8	30.24	5	30.42	29.00	3	1,580	0.19%
2022/07/25	10	26.82	8	26.39	25.70	2	1,642	0.12%
2022/07/22	1	26.40	1	27.40	27.40	0	1,630	0.00%
2022/07/14	2	23.60	2	24.00	23.55	0	1,761	0.00%
2022/06/28	1	28.75	1	27.35	27.00	0	1,976	0.00%
2022/06/27	1	28.15	1	27.80	28.15	0	1,983	0.00%
2022/06/23	0	0.00	2	26.25	26.20	-2	1,997	-0.10%
2022/06/22	0	0.00	2	26.20	26.15	-2	2,007	-0.10%
2022/06/20	0	0.00	1	27.20	27.05	-1	2,030	-0.05%
2022/06/16	8	31.19	12	29.20	29.20	-4	2,170	-0.18%
2022/06/15	8	31.45	2	31.05	30.70	6	2,176	0.28%
2022/06/14	6	30.90	14	30.76	31.05	-8	2,275	-0.35%
2022/06/13	13	31.24	13	31.00	30.70	0	2,318	0.00%
2022/06/10	11	33.07	5	32.10	32.10	6	2,315	0.26%
2022/06/08	5	34.65	3.1	34.34	33.95	1.9	2,337	0.08%
2022/06/02	6	36.74	12	36.20	35.90	-6	2,436	-0.25%
2022/06/01	7	34.96	12	36.52	36.90	-5	2,443	-0.20%
2022/05/30	13.1	37.81	2	37.10	35.35	11.1	2,387	0.46%
2022/05/27	95	39.59	105	39.91	38.85	-10	2,321	-0.43%	大賣/
2022/05/26	16	37.61	15	37.03	38.55	1	2,059	0.05%
2022/05/25	4	34.93	1	35.05	35.05	3	1,980	0.15%
2022/05/24	5	35.70	3	35.37	35.00	2	1,963	0.10%
2022/05/23	8	36.22	11	36.75	35.45	-3	1,938	-0.15%
2022/05/20	2	32.23	5	34.33	34.45	-3	1,861	-0.16%
2022/05/18	6	33.00	4	32.74	32.60	2	1,799	0.11%
2022/05/17	11	33.54	5	33.98	32.65	6	1,775	0.34%
2022/05/16	36	35.92	35	35.46	35.15	1	1,665	0.06%
2022/05/13	7	30.68	4	31.54	33.75	3	1,575	0.19%
2022/05/09	1	42.45	0	0.00	42.05	1	1,463	0.07%
2022/05/06	4	47.60	9	47.85	46.70	-5	1,435	-0.35%
2022/05/05	9	48.85	1	45.70	48.85	8	1,387	0.58%
2022/05/04	1	44.50	0	0.00	44.45	1	1,365	0.07%
2022/04/29	0	0.00	1	42.00	41.20	-1	1,384	-0.07%
2022/04/28	1	42.30	1	40.15	41.60	0	1,488	0.00%
2022/04/27	1	40.00	1	39.80	40.15	0	1,483	0.00%
2022/04/26	1	33.85	1	33.80	36.50	0	1,539	0.00%
2022/04/21	0	0.00	1	36.05	35.75	-1	1,606	-0.06%
2022/04/20	10	33.22	9	33.40	34.85	1	1,668	0.06%
2022/04/19	4	31.34	4	31.53	32.65	0	1,627	0.00%
2022/04/18	3	27.95	4	28.70	29.70	-1	1,611	-0.06%
2022/04/13	1	24.10	1	24.80	25.00	0	1,664	0.00%
2022/03/28	1	21.80	1	22.00	22.40	0	1,881	0.00%
2022/03/25	1	22.10	1	22.25	22.20	0	1,868	0.00%
2022/03/24	1	22.90	1	22.55	22.45	0	1,856	0.00%
2022/03/23	2	23.50	1	23.00	22.85	1	1,852	0.05%
2022/03/22	4	22.19	4	22.78	23.40	0	1,833	0.00%
2022/03/16	3	19.07	3	19.13	19.00	0	1,594	0.00%
2022/03/10	7	22.41	7	22.32	22.45	0	1,572	0.00%
2022/03/09	0	0.00	1	22.60	22.60	-1	1,541	-0.06%
2022/03/08	3	23.07	2	22.48	20.55	1	1,522	0.07%
2022/03/07	1	24.80	1	21.45	22.30	0	1,483	0.00%
2022/01/21	10	19.07	10	18.99	17.80	0	1,432	0.00%
2022/01/18	2	18.45	1	18.50	18.50	1	1,396	0.07%
2022/01/14	2	19.75	2	18.55	18.15	0	1,454	0.00%
2022/01/13	0	0.00	493	21.38	19.40	-493	1,531	-32.20%	大賣/鉅額交易
2022/01/12	495	20.44	2	19.25	20.45	493	1,471	33.51%	大買/鉅額交易
2021/12/30	0	0.00	1	18.40	18.40	-1	1,035	-0.10%
2021/12/09	3	18.70	3	18.70	18.70	0	874	0.00%
2021/12/08	0	0.00	2	20.50	18.50	-2	861	-0.23%
2021/12/07	2	19.75	0	0.00	19.80	2	822	0.24%
2021/12/02	1	19.05	1	18.90	18.80	0	768	0.00%
2021/12/01	5	18.61	4	18.88	19.00	1	752	0.13%
2021/11/04	1	17.65	1	17.30	17.30	0	598	0.00%
2021/10/29	0	0.00	50	16.63	16.50	-50	504	-9.92%
2021/10/26	40	17.41	39	18.22	17.55	1	474	0.21%
2021/10/25	49	18.38	0	0.00	18.00	49	341	14.37%
2021/10/22	2	18.40	2	18.65	17.80	0	251	0.00%
2021/10/21	2	19.95	2	20.20	17.65	0	196	0.00%
2021/10/20	1	18.75	1	19.35	19.35	0	96	0.00%
2021/10/15	3	17.75	3	17.95	15.90	0	56	0.00%
2020/10/21	0	0.00	1	13.50	13.25	-1	110	-0.91%
2020/10/15	1	13.00	0	0.00	12.90	1	121	0.82%
2020/07/29	7	15.15	13	13.06	12.60	-6	52	-11.37%
2020/07/28	6	13.85	0	0.00	13.80	6	31	19.27%
2019/05/22	0	0.00	1	15.40	14.80	-1	35	-2.79%
2019/02/14	0	0.00	1	13.55	13.55	-1	54	-1.83%
2018/12/12	2	15.25	0	0.00	15.50	2	131	1.52%
2018/12/07	0	0.00	1	15.80	15.75	-1	132	-0.76%
2018/11/20	0	0.00	1	15.60	15.45	-1	163	-0.61%
2018/11/16	1	14.35	0	0.00	14.35	1	161	0.62%
2018/10/24	0	0.00	1	15.70	16.20	-1	132	-0.75%
2018/10/15	0	0.00	1	15.10	14.50	-1	109	-0.91%
2018/10/03	0	0.00	1	14.50	14.50	-1	94	-1.06%
2018/10/01	1	15.00	0	0.00	15.15	1	91	1.09%
2018/09/05	1	14.85	0	0.00	14.70	1	31	3.16%
2018/09/04	0	0.00	1	14.70	14.70	-1	23	-4.29%
2018/06/28	1	12.65	0	0.00	13.15	1	198	0.50%
2018/05/02	1	14.55	0	0.00	14.85	1	251	0.40%
2018/04/30	1	16.05	0	0.00	14.85	1	248	0.40%
2018/04/25	0	0.00	2	18.60	18.70	-2	225	-0.89%
2018/04/02	1	20.60	1	19.80	20.15	0	147	0.00%
2018/03/01	2	15.15	0	0.00	15.40	2	57	3.47%
2018/01/29	0	0.00	5	12.20	11.80	-5	37	-13.34%
2018/01/11	5	11.90	0	0.00	11.85	5	39	12.75%