利機 (3444)-富邦-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	113.00	113.50	-1	700	-0.14%
2024/06/13	0.1	115.00	0	0.00	113.00	0.1	702	0.01%
2024/06/12	1	116.50	1	115.00	117.00	0	702	0.00%
2024/06/11	1	117.00	0	0.00	116.00	1	711	0.14%
2024/05/31	0	0.00	0	115.00	112.50	0	758	0.00%
2024/05/16	2	114.25	0	0.00	114.00	2	851	0.23%
2024/05/14	0.2	113.50	0	0.00	112.50	0.2	851	0.02%
2024/05/08	0	0.00	1	115.00	114.00	-1	847	-0.12%
2024/05/02	0	0.00	0.3	120.37	118.00	-0.3	852	-0.03%
2024/04/30	0	118.00	0.5	117.41	119.00	-0.5	852	-0.06%
2024/04/26	0	121.50	0	0.00	120.00	0	845	0.00%
2024/04/25	1	126.50	0	0.00	125.00	1	833	0.12%
2024/04/24	1	128.00	0	0.00	128.00	1	828	0.12%
2024/04/18	1	135.00	1	134.50	135.00	0	750	0.00%
2024/04/17	1	134.50	1	135.00	132.00	0	718	0.00%
2024/04/12	2	127.50	1	126.50	126.50	1	652	0.15%
2024/04/10	6	116.92	6	115.58	116.50	0	584	0.00%
2024/04/08	1	110.00	1	110.50	112.00	0	557	0.00%
2024/03/26	0	0.00	1	100.00	100.00	-1	597	-0.17%
2024/03/19	0	0.00	0	105.00	103.50	0	684	0.00%
2024/03/18	0	0.00	1	102.00	104.50	-1	709	-0.14%
2024/03/15	1	107.50	0	0.00	104.50	1	717	0.14%
2024/03/14	7	113.79	0	0.00	109.50	7	767	0.91%
2024/02/29	0	0.00	0	105.00	104.50	0	1,123	0.00%
2024/02/19	0	0.00	0.4	101.50	100.50	-0.4	1,337	-0.03%
2024/02/16	0	99.50	0	0.00	100.00	0	1,365	0.00%
2024/02/05	0.1	96.20	0	0.00	95.10	0.1	1,452	0.00%
2024/02/01	0	96.00	0	0.00	96.60	0	1,534	0.00%
2024/01/31	0	96.00	0	95.50	95.70	0	1,590	0.00%
2024/01/30	0	95.40	0	0.00	95.80	0	1,696	0.00%
2024/01/29	0	95.55	0	0.00	95.40	0	1,754	0.00%
2024/01/26	0	98.50	0	0.00	95.40	0	1,782	0.00%
2024/01/25	0	98.10	0	0.00	95.60	0	1,784	0.00%
2024/01/24	0	99.00	0	0.00	97.50	0	1,785	0.00%
2024/01/23	0	99.10	0	0.00	98.50	0	1,807	0.00%
2024/01/22	0	100.50	1	100.00	101.00	-1	1,866	-0.05%
2024/01/19	0	99.10	0	0.00	99.00	0	1,861	0.00%
2024/01/18	0	100.00	0	97.50	98.60	0	1,882	0.00%
2024/01/17	0	100.50	1	101.00	99.70	-1	1,880	-0.05%
2024/01/16	1	99.61	0	0.00	99.40	1	1,888	0.05%
2024/01/15	0	101.00	0	0.00	101.50	0	1,903	0.00%
2024/01/12	0	101.50	0	0.00	101.00	0	1,924	0.00%
2024/01/11	0	102.00	0	101.50	102.00	0	1,949	0.00%
2024/01/10	0	103.00	0	0.00	101.50	0	1,975	0.00%
2024/01/09	0	103.00	0	0.00	104.50	0	2,007	0.00%
2024/01/05	0	103.50	0	0.00	104.00	0	2,036	0.00%
2023/12/29	0	0.00	0.1	107.00	106.50	-0.1	2,065	0.00%
2023/12/26	0	105.50	0	0.00	106.00	0	2,093	0.00%
2023/12/25	0	104.50	0	0.00	105.00	0	2,126	0.00%
2023/12/22	0	104.00	0	0.00	104.00	0	2,164	0.00%
2023/12/21	0	0.00	3	102.50	102.00	-3	2,188	-0.14%
2023/12/20	2	106.52	0	108.00	105.00	2	2,187	0.09%
2023/12/19	0	113.00	0	0.00	111.00	0	2,164	0.00%
2023/12/15	1	112.50	1	110.50	110.50	0	2,141	0.00%
2023/12/14	0	114.50	0	0.00	114.00	0	2,131	0.00%
2023/12/11	0	0.00	0	112.25	112.50	0	2,077	0.00%
2023/12/08	0	118.95	0	0.00	118.50	0	2,025	0.00%
2023/12/07	1	125.00	1	119.00	119.50	0	1,998	0.00%
2023/12/06	1	119.05	1	120.51	124.50	0	1,905	0.00%
2023/12/05	0	110.00	0	110.50	113.50	0	1,828	0.00%
2023/12/01	0.1	116.12	0	0.00	119.00	0.1	1,728	0.00%
2023/11/30	1	124.00	1	124.50	117.00	0	1,684	0.00%
2023/11/28	2	121.75	0	0.00	122.00	2	1,687	0.12%
2023/11/27	0	0.00	1	119.50	119.50	-1	1,677	-0.06%
2023/11/24	0.2	115.00	1	116.50	118.00	-0.9	1,662	-0.05%
2023/11/22	0.1	119.00	0.1	121.00	122.00	0	1,603	0.00%
2023/11/20	1	124.00	0	0.00	124.00	1	1,561	0.06%
2023/11/17	6	121.67	5.1	121.72	120.00	0.9	1,528	0.06%
2023/11/16	1	116.00	2	118.50	119.50	-1	1,485	-0.07%
2023/11/14	2.1	116.52	2	117.00	117.50	0.1	1,437	0.01%
2023/11/13	2	115.25	0	0.00	116.00	2	1,407	0.14%
2023/11/10	6	111.67	7	111.36	108.00	-1	1,366	-0.07%
2023/11/09	4	111.13	4	110.00	112.50	0	1,339	0.00%
2023/11/08	1	118.50	3	118.83	115.50	-2	1,293	-0.15%
2023/11/07	19	117.37	17	119.35	117.00	2	1,234	0.16%
2023/11/06	7	110.29	8	111.13	112.50	-1	1,133	-0.09%
2023/11/02	1	100.50	0	0.00	100.00	1	1,047	0.10%
2023/10/30	0	0.00	1	100.00	100.50	-1	1,038	-0.10%
2023/09/28	2.1	86.67	2	86.75	87.40	0	1,131	0.00%
2023/09/11	0	0.00	10	76.23	76.90	-10	993	-1.01%
2023/08/24	1	82.60	1	81.50	81.20	0	1,147	0.00%
2023/08/22	10	81.50	5	82.00	81.20	5	1,165	0.43%
2023/08/21	1	79.50	2	79.20	80.50	-1	1,171	-0.09%
2023/08/15	0	74.40	0	0.00	74.60	0	1,323	0.00%
2023/08/04	2	73.20	0	0.00	74.00	2	1,289	0.16%
2023/07/28	3	81.70	0	0.00	81.20	3	1,232	0.24%
2023/07/27	0	0.00	2	84.40	82.90	-2	1,215	-0.16%
2023/07/26	0	0.00	2	86.80	85.80	-2	1,191	-0.17%
2023/07/25	1	87.90	0	0.00	86.80	1	1,166	0.09%
2023/07/24	0	0.00	1	86.00	86.00	-1	1,130	-0.09%
2023/07/21	0	0.00	1	87.70	87.70	-1	1,099	-0.09%
2023/07/20	16	82.43	20.5	84.39	86.30	-4.5	1,034	-0.44%
2023/07/19	16	78.74	66	79.80	78.50	-50	991	-5.04%
2023/07/18	58	76.83	1	77.80	76.80	57	955	5.97%
2023/07/17	1	75.40	0	0.00	75.40	1	942	0.11%
2023/07/12	0.5	71.90	3	73.20	71.90	-2.5	898	-0.28%
2023/07/11	3	71.80	0	0.00	72.00	3	884	0.34%
2023/06/19	0	0.00	1	69.50	71.00	-1	848	-0.12%
2023/06/15	1	71.70	0	0.00	71.60	1	840	0.12%
2023/06/01	0	0.00	7.1	77.63	78.50	-7.1	668	-1.06%
2023/05/30	2	76.30	1	75.40	75.40	1	635	0.16%
2023/05/29	2	74.80	0	0.00	74.40	2	611	0.33%
2023/05/26	1	73.20	0.1	72.60	73.90	0.9	594	0.16%
2023/05/25	1	73.30	0	0.00	73.20	1	580	0.17%
2023/05/24	1	75.10	0	0.00	74.40	1	568	0.18%
2023/05/23	1	73.00	2	74.35	74.50	-1	575	-0.17%
2023/05/22	1.1	72.40	3	70.61	72.40	-1.9	531	-0.37%
2023/05/19	7	66.80	16	66.51	67.30	-9	458	-1.96%
2023/05/09	0	0.00	2	62.40	62.40	-2	580	-0.34%
2023/05/03	0	0.00	1	62.90	63.30	-1	635	-0.16%
2023/04/27	3	63.53	0	0.00	63.70	3	650	0.46%
2023/04/25	2	63.60	2	62.50	62.50	0	660	0.00%
2023/04/20	2	64.50	0	0.00	63.20	2	659	0.30%
2023/04/18	5	63.82	1	63.40	63.00	4	668	0.60%
2023/04/17	1	62.60	0	0.00	63.00	1	662	0.15%
2023/04/11	1	62.50	0	0.00	62.80	1	711	0.14%
2023/03/13	0	0.00	1	58.60	60.40	-1	1,167	-0.09%
2023/03/10	0	0.00	1	60.80	60.50	-1	1,229	-0.08%
2023/02/21	6	65.48	6	64.80	64.90	0	1,668	0.00%
2023/02/20	1	61.70	0	0.00	62.60	1	1,662	0.06%
2023/02/14	1	61.70	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	62.00	2	62.00	61.70	-1	1,690	-0.06%
2023/02/10	2	64.10	0	63.00	62.80	2	1,686	0.12%
2023/02/09	2	67.65	0	0.00	65.90	2	1,671	0.12%
2023/02/08	7	68.43	12	68.70	70.80	-5	1,622	-0.31%
2023/02/07	6	65.78	1	65.30	66.10	5	1,576	0.32%
2023/02/06	1	65.30	6	62.90	65.40	-5	1,549	-0.32%
2023/02/03	1	61.00	2	60.70	60.70	-1	1,525	-0.07%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/02/01	8	61.98	4	62.40	62.10	4	1,502	0.27%
2023/01/31	4	61.90	2	62.30	61.60	2	1,486	0.13%
2023/01/17	5	61.58	5	60.70	60.70	0	1,466	0.00%
2023/01/16	2	61.55	2	61.90	61.90	0	1,458	0.00%
2022/12/30	1	64.20	1	63.50	63.40	0	1,361	0.00%
2022/12/28	0	63.00	0	0.00	62.60	0	1,331	0.00%
2022/12/20	0	71.50	0	0.00	66.50	0	1,252	0.00%
2022/12/06	0	0.00	1	78.00	77.80	-1	939	-0.11%
2022/11/29	3	76.10	10	75.68	77.00	-7	599	-1.17%
2022/11/28	5	72.60	5	72.60	74.10	0	522	0.00%
2022/11/25	0	0.00	1	69.30	70.50	-1	448	-0.22%
2022/11/23	0	0.00	1	64.10	64.10	-1	353	-0.28%
2022/11/21	1	60.00	0	0.00	59.60	1	293	0.34%
2022/11/18	2	61.30	2	61.40	60.80	0	286	0.00%
2022/11/17	0	0.00	2	63.90	64.10	-2	271	-0.74%
2022/11/16	1	63.00	0	0.00	63.40	1	260	0.38%
2022/11/15	7	62.20	7	61.60	61.60	0	234	0.00%
2022/11/14	0	0.00	1	59.20	61.70	-1	215	-0.46%
2022/11/09	0	57.00	0	0.00	56.70	0	185	0.00%
2022/11/07	1	59.20	1	58.90	58.20	0	177	0.00%
2022/11/01	1	55.20	1	56.00	55.40	0	161	0.00%
2022/10/18	0	0.00	1	56.20	55.10	-1	174	-0.57%
2022/10/06	0	0.00	0.2	52.80	53.00	-0.2	201	-0.09%
2022/09/28	2	52.75	0	0.00	53.00	2	247	0.81%
2022/09/15	0	0.00	1	58.80	58.30	-1	664	-0.15%
2022/08/24	1	56.00	0	0.00	55.60	1	696	0.14%
2022/08/09	0	0.00	1	56.20	56.50	-1	691	-0.14%
2022/08/05	1	57.70	0	0.00	57.50	1	692	0.14%
2022/08/03	2	59.10	1	58.00	56.70	1	699	0.14%
2022/07/12	0	0.00	0	52.60	52.60	0	706	0.00%
2022/07/04	0	0.00	1	51.80	54.00	-1	709	-0.14%
2022/07/01	3	53.63	0	0.00	53.20	3	695	0.43%
2022/06/30	3	59.67	3	60.87	59.10	0	662	0.00%
2022/06/29	6	65.43	19	65.61	65.60	-13	604	-2.15%
2022/06/28	4	64.00	6	64.30	65.20	-2	542	-0.37%
2022/06/27	39	64.83	72	66.29	65.60	-33	496	-6.65%
2022/06/24	51	63.33	17	63.94	64.30	34	355	9.57%
2022/06/23	1	56.10	2	58.20	58.50	-1	315	-0.32%
2022/06/22	1	55.80	0	0.00	56.10	1	312	0.32%
2022/06/21	0	0.00	1.2	57.98	56.80	-1.2	309	-0.39%
2022/06/16	1	56.60	2	56.15	55.00	-1	293	-0.34%
2022/06/15	0	0.00	1	57.80	56.40	-1	291	-0.34%
2022/06/14	2	55.75	1	54.30	55.60	1	285	0.35%
2022/06/10	1	58.00	1	58.40	57.80	0	276	0.00%
2022/06/09	1	56.40	0	0.00	57.00	1	270	0.37%
2022/06/08	5	58.10	5	56.44	56.00	0	269	0.00%
2022/06/07	1.1	55.95	1	56.40	56.50	0.1	263	0.02%
2022/06/06	2	55.20	0	0.00	54.20	2	255	0.78%
2022/06/02	0.2	55.00	2	54.50	54.30	-1.8	257	-0.70%
2022/05/30	2	54.90	0	0.00	54.60	2	269	0.74%
2022/05/26	0	0.00	2	52.20	51.80	-2	263	-0.76%
2022/05/23	2	53.50	0	0.00	53.80	2	266	0.75%
2022/05/19	0	0.00	2	54.00	54.30	-2	268	-0.75%
2022/05/11	2	55.80	0	0.00	54.70	2	265	0.75%
2022/05/09	0	0.00	2	58.00	57.80	-2	256	-0.78%
2022/05/06	0	0.00	1	58.10	58.10	-1	256	-0.39%
2022/04/28	11	53.78	0	0.00	53.30	11	248	4.43%
2022/04/25	2	52.80	0	0.00	52.60	2	246	0.81%
2022/04/22	1	55.00	0	0.00	53.90	1	250	0.40%
2022/04/20	1	56.60	0	0.00	57.20	1	262	0.38%
2022/04/11	0	0.00	1	54.00	52.50	-1	264	-0.38%
2022/03/31	1	51.00	0	0.00	50.80	1	302	0.33%
2022/03/29	0	0.00	0	51.70	51.40	0	340	0.00%
2022/03/25	3	53.20	3.4	52.44	52.50	-0.4	433	-0.08%
2022/03/23	0	0.00	1	49.35	49.40	-1	446	-0.22%
2022/03/21	0.2	49.95	0	0.00	49.50	0.2	482	0.03%
2022/03/18	0.2	49.00	0	0.00	49.50	0.2	522	0.04%
2022/03/16	1	47.00	1	47.05	47.00	0	679	0.00%
2022/03/04	0	0.00	1	51.10	50.80	-1	981	-0.10%
2022/03/03	3	51.97	1	51.60	51.40	2	1,011	0.20%
2022/02/22	0	0.00	0	53.00	52.80	0	1,562	0.00%
2022/01/20	0	0.00	1	56.90	56.50	-1	1,627	-0.06%
2022/01/19	0	0.00	0.2	56.00	56.50	-0.2	1,626	-0.01%
2022/01/14	1	53.99	1	54.50	53.30	0	1,633	0.00%
2022/01/11	2	55.50	0	0.00	54.70	2	1,608	0.12%
2022/01/10	0	0.00	1	58.00	57.80	-1	1,595	-0.06%
2022/01/04	1	62.40	1.1	61.68	61.70	-0.1	1,567	-0.01%
2021/12/30	1	62.10	1	62.60	62.10	0	1,557	0.00%
2021/12/24	1.1	63.00	0	0.00	62.80	1.1	1,527	0.07%
2021/12/22	1	63.50	20	64.04	62.80	-19	1,499	-1.27%
2021/12/21	20	64.91	11	63.14	65.10	9	1,451	0.62%
2021/12/17	5	59.20	0	0.00	59.00	5	1,408	0.35%
2021/12/16	3	61.20	1	61.00	61.30	2	1,402	0.14%
2021/12/15	1	61.50	0	0.00	60.20	1	1,406	0.07%
2021/12/14	0	0.00	2	58.80	58.80	-2	1,408	-0.14%
2021/12/13	6	62.00	0	0.00	63.00	6	1,423	0.42%
2021/12/10	3	65.03	1	67.90	63.50	2	1,390	0.14%
2021/12/09	2	61.00	0	0.00	61.80	2	1,272	0.16%
2021/12/08	0	0.00	1	67.00	65.30	-1	1,199	-0.08%
2021/12/07	2	66.10	0	0.00	65.60	2	1,117	0.18%
2021/12/03	1	76.00	0	0.00	73.50	1	1,061	0.09%
2021/12/02	0	0.00	1	72.00	72.00	-1	1,034	-0.10%
2021/11/30	0.1	76.50	3	78.23	79.20	-2.9	980	-0.30%
2021/11/29	1	72.20	2	72.10	72.00	-1	957	-0.10%
2021/11/26	0	0.00	3	68.00	67.00	-3	925	-0.32%
2021/11/25	8	70.43	20	72.70	70.70	-12	887	-1.35%
2021/11/24	15	67.82	2	68.20	68.20	13	836	1.55%
2021/11/23	17.1	66.00	16	64.06	62.00	1.1	792	0.14%
2021/11/22	0	0.00	21	64.10	64.20	-21	611	-3.43%
2021/11/19	27	58.03	5	58.24	58.40	22	525	4.19%
2021/11/17	1	44.10	2	46.55	48.30	-1	338	-0.30%
2021/11/15	2	43.48	2	43.78	43.80	0	300	0.00%
2021/10/29	0	0.00	1	41.00	40.50	-1	274	-0.36%
2021/10/26	1	41.10	0	0.00	40.95	1	274	0.36%
2021/10/19	3	41.30	3	40.50	40.50	0	299	0.00%
2021/10/12	0	0.00	3	39.50	39.50	-3	293	-1.02%
2021/10/08	0	0.00	1	39.95	39.10	-1	293	-0.34%
2021/10/07	1	37.70	0	0.00	38.20	1	292	0.34%
2021/09/22	5	42.87	5	43.63	43.00	0	268	0.00%
2021/09/16	0	0.00	8	42.10	40.50	-8	224	-3.56%
2021/09/13	0	0.00	2	38.65	39.25	-2	165	-1.21%
2021/09/10	1	37.50	1	37.55	37.80	0	163	0.00%
2021/08/19	0	0.00	2	36.15	36.30	-2	179	-1.11%
2021/08/13	1	37.55	10	37.65	37.30	-9	178	-5.03%
2021/08/09	0	0.00	5	38.35	38.20	-5	183	-2.72%
2021/08/06	1	38.10	0	0.00	38.10	1	185	0.54%
2021/07/30	5	38.45	0	0.00	38.25	5	206	2.43%
2021/07/27	8	39.93	0	0.00	38.60	8	214	3.73%
2021/07/26	2	41.60	4	41.95	41.95	-2	202	-0.99%
2021/07/21	0	0.00	1	37.95	37.90	-1	185	-0.54%
2021/07/20	0	0.00	5	37.80	37.90	-5	190	-2.63%
2021/07/15	5	38.18	0	0.00	37.75	5	206	2.42%
2021/07/12	0	0.00	0.7	37.75	38.00	-0.7	218	-0.34%
2021/07/08	1	38.80	0	0.00	38.95	1	225	0.44%
2021/07/01	1	37.40	0	0.00	37.40	1	478	0.21%
2021/06/29	1	37.45	0	0.00	37.45	1	535	0.19%
2021/06/28	5	37.80	0	0.00	37.70	5	551	0.91%
2021/06/25	0	0.00	1	37.95	37.80	-1	556	-0.18%
2021/06/21	2	37.35	0	0.00	37.25	2	582	0.34%
2021/06/18	10	38.43	0	0.00	38.15	10	600	1.67%
2021/06/08	1	36.65	0	0.00	37.20	1	740	0.14%
2021/06/02	1	37.65	0	0.00	37.70	1	746	0.13%
2021/06/01	2	37.00	0	0.00	37.00	2	745	0.27%
2021/05/12	1	33.70	2	35.95	34.95	-1	772	-0.13%
2021/05/03	1	40.75	0	0.00	40.60	1	742	0.13%
2021/04/27	0	0.00	2	44.05	43.50	-2	730	-0.27%
2021/04/26	2	44.00	0	0.00	44.20	2	729	0.27%
2021/04/13	4	46.65	4	46.48	44.60	0	721	0.00%
2021/04/12	0	0.00	5	47.85	45.75	-5	711	-0.70%
2021/04/09	0	0.00	9	48.07	47.50	-9	694	-1.30%
2021/04/08	1	48.80	5	49.23	48.70	-4	667	-0.60%
2021/04/07	13	47.74	8	47.85	48.50	5	599	0.83%
2021/04/06	0	0.00	0.8	43.15	44.10	-0.8	474	-0.17%
2021/04/01	2	40.20	0	0.00	40.10	2	437	0.46%
2021/03/31	1.1	40.27	12	40.20	40.30	-10.9	434	-2.51%
2021/03/30	3	38.47	0	0.00	38.30	3	421	0.71%
2021/03/26	0	0.00	1	38.00	38.40	-1	431	-0.23%
2021/03/25	2	39.48	2	38.90	38.50	0	453	0.00%
2021/03/22	8	41.66	3	41.55	40.65	5	572	0.87%
2021/03/19	0	0.00	2	40.55	39.40	-2	478	-0.42%
2021/03/18	0	0.00	3	39.02	39.05	-3	440	-0.68%
2021/03/17	0	0.00	1	38.55	38.55	-1	439	-0.23%
2021/03/16	0	0.00	1	38.20	38.20	-1	440	-0.23%
2021/03/10	2	36.95	0	0.00	36.95	2	438	0.46%
2021/03/08	5	37.07	0	0.00	37.05	5	437	1.14%
2021/03/02	1	38.50	0	0.00	38.10	1	436	0.23%
2021/02/24	0	0.00	4	38.45	38.45	-4	427	-0.94%
2021/02/23	2	39.50	0	0.00	39.50	2	422	0.47%
2021/02/19	2	37.70	0	0.00	37.70	2	412	0.49%
2021/02/17	1	36.50	2	36.95	36.95	-1	409	-0.24%
2021/02/05	2	35.85	0	0.00	35.85	2	404	0.49%
2021/02/03	0	0.00	2	36.50	36.45	-2	403	-0.50%
2021/01/21	1	36.15	3	36.25	36.05	-2	393	-0.51%
2021/01/20	4	35.96	0	0.00	35.60	4	392	1.02%
2021/01/19	10	36.50	0	0.00	36.15	10	388	2.58%
2021/01/13	5	37.95	10	37.83	37.80	-5	373	-1.34%
2021/01/11	6	38.02	6	37.93	38.00	0	355	0.00%
2021/01/08	1	35.95	0	0.00	35.90	1	337	0.30%
2021/01/04	1	37.05	3	37.05	37.00	-2	329	-0.61%
2020/12/30	0	0.00	2	36.88	36.75	-2	324	-0.62%
2020/12/28	0	0.00	2	36.98	36.90	-2	312	-0.64%
2020/12/21	10	37.05	10	37.10	36.60	0	271	0.00%
2020/12/18	23	40.47	54	40.32	39.00	-31	240	-12.87%
2020/12/17	1	38.10	4	37.99	38.35	-3	130	-2.30%
2020/12/14	1	35.40	0	0.00	35.35	1	87	1.14%
2020/11/04	0	34.20	0	0.00	34.45	0	97	0.01%
2020/11/03	0.5	34.45	0	0.00	34.45	0.5	100	0.49%
2020/10/21	0	0.00	1	35.60	35.60	-1	123	-0.81%
2020/10/14	2	36.25	2	36.45	36.25	0	135	0.00%
2020/09/23	0	0.00	1	35.15	35.00	-1	210	-0.48%
2020/09/22	0	0.00	2	35.00	35.05	-2	218	-0.92%
2020/09/18	1	35.95	0	0.00	36.00	1	226	0.44%
2020/09/16	0	0.00	1	36.60	35.85	-1	233	-0.43%
2020/09/07	1	35.95	0	0.00	35.10	1	275	0.36%
2020/09/04	1	35.95	0	0.00	35.85	1	290	0.34%
2020/08/26	9	35.87	0	0.00	36.10	9	397	2.26%
2020/08/21	1	34.85	0	0.00	35.05	1	568	0.18%
2020/08/20	2	34.68	0	0.00	34.70	2	655	0.30%
2020/08/18	1	36.85	0	0.00	37.00	1	725	0.14%
2020/08/17	4	36.98	0	0.00	37.20	4	732	0.55%
2020/08/13	2	36.78	0	0.00	36.20	2	754	0.27%
2020/08/05	1	38.50	0	0.00	38.55	1	787	0.13%
2020/08/04	1	38.65	0	0.00	38.55	1	795	0.13%
2020/07/31	9	36.98	0	0.00	37.00	9	833	1.08%
2020/07/24	1	36.65	0	0.00	36.75	1	892	0.11%
2020/07/21	0.5	36.95	0	0.00	37.10	0.5	891	0.06%
2020/07/20	0	0.00	1	35.75	36.70	-1	891	-0.11%
2020/07/13	4	38.46	0	0.00	38.50	4	909	0.44%
2020/07/10	1	39.00	0	0.00	39.00	1	907	0.11%
2020/07/09	0	0.00	1	41.65	42.00	-1	900	-0.11%
2020/07/07	1	41.15	0	0.00	41.10	1	893	0.11%
2020/07/03	0	0.00	5	41.10	41.50	-5	882	-0.57%
2020/07/02	2	40.75	0	0.00	40.70	2	874	0.23%
2020/06/22	1	39.95	0	0.00	39.60	1	859	0.12%
2020/06/19	1	40.05	0	0.00	40.05	1	858	0.12%
2020/06/18	1	40.05	0	0.00	40.10	1	857	0.12%
2020/06/16	1	39.70	0	0.00	39.80	1	858	0.12%
2020/06/11	3	41.02	1	41.35	39.75	2	876	0.23%
2020/06/10	4	41.40	0	0.00	41.40	4	888	0.45%
2020/06/09	6	41.13	0	0.00	41.00	6	894	0.67%
2020/05/29	1	43.10	2	42.88	43.95	-1	899	-0.11%
2020/05/28	5	45.04	13	43.74	42.00	-8	876	-0.91%
2020/05/27	9	44.91	5	45.34	45.45	4	777	0.51%
2020/05/26	2	41.35	13	40.38	41.35	-11	701	-1.57%
2020/05/21	1	36.45	0	0.00	36.95	1	652	0.15%
2020/05/20	4	36.56	0	0.00	36.50	4	646	0.62%
2020/05/12	1	35.65	5	35.71	36.35	-4	604	-0.66%
2020/05/11	0	0.00	1	36.05	36.80	-1	595	-0.17%
2020/05/08	1	37.60	0	0.00	35.60	1	586	0.17%
2020/05/07	6	37.23	2	36.30	37.10	4	562	0.71%
2020/05/05	0	0.00	1	34.50	35.20	-1	522	-0.19%
2020/04/30	8	35.99	6.6	36.64	36.00	1.4	506	0.28%
2020/04/17	0	0.00	1	34.10	34.00	-1	470	-0.21%
2020/04/16	3	32.55	3	32.80	34.75	0	463	0.00%
2020/04/13	1.4	32.47	0	0.00	32.00	1.4	446	0.31%
2020/03/24	0	0.00	10	28.00	27.90	-10	413	-2.42%
2020/03/19	10	28.94	0	0.00	28.65	10	397	2.51%
2020/03/16	1	40.40	1	39.20	39.20	0	350	0.00%
2020/03/11	1	39.75	11	39.40	38.70	-10	281	-3.56%
2020/03/09	0	0.00	10	38.13	36.80	-10	240	-4.16%
2020/03/06	1	37.00	1	36.50	37.40	0	212	0.00%
2020/03/05	1	35.40	0	0.00	35.15	1	183	0.55%
2020/03/03	5	34.90	8	34.88	35.50	-3	162	-1.85%
2020/02/25	5	33.40	6	34.33	33.65	-1	116	-0.86%
2020/02/24	5	32.80	5	33.05	32.95	0	101	0.00%
2020/02/19	0	0.00	1	32.00	32.00	-1	90	-1.11%
2020/02/07	5	28.65	5	30.52	31.40	0	93	0.00%
2020/01/31	3	29.98	0	0.00	30.80	3	105	2.84%
2020/01/17	1	32.05	0	0.00	32.05	1	104	0.96%
2020/01/16	1	32.40	1	32.55	32.40	0	105	0.00%
2020/01/14	0	0.00	1	32.95	33.00	-1	110	-0.91%
2020/01/13	5	32.50	6	32.66	32.70	-1	107	-0.93%
2020/01/10	0	0.00	2	32.15	32.15	-2	103	-1.94%
2020/01/09	2	31.40	2	31.50	31.50	0	99	0.00%
2020/01/08	0	0.00	1	31.00	30.80	-1	98	-1.02%
2020/01/03	0	0.00	1	30.75	30.60	-1	100	-0.99%
2019/12/30	0	0.00	5	30.60	30.60	-5	112	-4.43%
2019/12/27	5	31.20	0	0.00	30.60	5	120	4.17%
2019/12/26	1	30.95	1	30.95	30.95	0	122	0.00%
2019/12/24	0	0.00	1	31.35	31.35	-1	207	-0.48%
2019/12/23	2	31.30	2	30.80	30.80	0	224	0.00%
2019/12/19	1	31.90	0	0.00	31.80	1	226	0.44%
2019/12/05	1	30.55	1	30.70	30.60	0	275	0.00%
2019/11/21	0	0.00	1	31.40	31.40	-1	342	-0.29%
2019/11/19	1	30.25	1	30.40	30.40	0	391	0.00%
2019/11/18	1	30.65	0	0.00	30.40	1	401	0.25%
2019/11/15	2	30.73	0	0.00	30.75	2	411	0.49%
2019/11/14	2	31.33	0	0.00	31.25	2	418	0.48%
2019/11/13	1	31.60	0	0.00	31.65	1	429	0.23%
2019/10/23	0	0.00	0	30.70	30.70	0	700	0.00%
2019/10/21	5	31.10	5	32.01	31.90	0	702	0.00%
2019/10/16	0	0.00	1	30.50	30.70	-1	720	-0.13%
2019/10/14	0	0.00	0.8	30.80	30.85	-0.8	719	-0.11%
2019/10/01	1	33.30	0	0.00	32.50	1	704	0.14%
2019/09/27	12	35.85	10	35.78	34.00	2	692	0.29%
2019/08/30	1	34.75	0	0.00	34.95	1	501	0.20%
2019/08/28	0	0.00	5	34.70	35.00	-5	491	-1.02%
2019/08/23	0	0.00	15	36.77	35.50	-15	465	-3.22%
2019/08/16	1	33.35	5	32.90	32.50	-4	381	-1.05%
2019/08/14	0	0.00	1	35.65	35.20	-1	342	-0.29%
2019/08/13	0	0.00	23	36.74	35.50	-23	326	-7.06%
2019/08/12	13	37.59	14	36.92	37.55	-1	303	-0.33%
2019/08/08	6	35.82	0	0.00	36.00	6	276	2.17%
2019/08/07	5	33.40	0	0.00	33.30	5	241	2.07%
2019/08/06	17	32.72	2	32.23	32.55	15	230	6.50%
2019/08/05	10	32.30	0	0.00	31.15	10	203	4.92%
2019/08/02	5	32.00	0	0.00	32.30	5	187	2.66%
2019/08/01	1	31.40	1	31.50	31.30	0	172	0.00%
2019/07/31	8	30.15	8	30.41	30.60	0	153	0.00%
2019/07/30	2	29.30	2	29.58	29.75	0	139	0.00%
2019/07/29	4	30.70	0	0.00	29.60	4	131	3.05%
2019/07/26	1	29.30	2	28.78	29.75	-1	107	-0.93%
2019/07/25	5	27.00	19	26.60	27.05	-14	80	-17.31%
2019/07/24	5	25.75	6	25.75	26.00	-1	67	-1.47%
2019/07/22	6	25.43	1	26.25	26.00	5	58	8.54%
2019/04/29	1	22.20	0	0.00	22.15	1	104	0.96%
2019/04/26	1	22.60	0	0.00	22.60	1	108	0.92%
2019/04/23	0	0.00	1	23.00	22.95	-1	110	-0.90%
2019/04/03	0	0.00	17	23.80	23.65	-17	107	-15.76%
2019/03/29	5	22.60	0	0.00	22.60	5	96	5.16%
2019/03/15	0	0.00	4	23.28	23.30	-4	93	-4.26%
2019/03/14	5	23.45	1	23.70	23.30	4	92	4.30%
2019/03/13	2	23.18	0	0.00	23.20	2	87	2.28%
2019/03/11	3	23.90	0	0.00	23.50	3	86	3.46%
2019/03/08	2	23.60	0	0.00	23.50	2	85	2.33%
2019/03/07	10	23.55	0	0.00	23.30	10	85	11.70%
2019/03/06	0	0.00	2	23.90	24.20	-2	82	-2.43%
2019/03/05	13	24.18	1	24.00	24.00	12	76	15.76%
2019/01/18	0	0.00	1	22.25	22.40	-1	36	-2.73%
2019/01/11	0	0.00	1	20.25	20.25	-1	37	-2.64%
2018/12/05	1	20.00	0	0.00	20.00	1	53	1.87%
2018/10/18	1	20.55	0	0.00	22.00	1	73	1.35%
2018/09/12	0	0.00	2	23.00	22.80	-2	72	-2.76%
2018/08/30	0	0.00	1	23.30	23.50	-1	91	-1.10%
2018/05/31	0	0.00	1	23.20	22.90	-1	309	-0.32%
2018/04/25	0	0.00	2	23.40	23.55	-2	814	-0.25%
2018/04/20	0	0.00	1	25.40	25.30	-1	1,044	-0.10%
2018/04/18	0	0.00	1	26.10	25.55	-1	1,091	-0.09%
2018/03/19	0	0.00	1	28.40	28.10	-1	1,961	-0.05%
2018/03/14	1	28.80	1	28.70	28.60	0	1,962	0.00%
2018/03/13	1	28.35	1	28.65	28.60	0	1,964	0.00%
2018/03/12	1	27.30	2	28.10	27.85	-1	1,962	-0.05%
2018/03/09	0	0.00	1	30.15	29.50	-1	1,947	-0.05%
2018/03/08	1	30.65	0	0.00	30.20	1	1,952	0.05%
2018/02/26	1	32.70	1	32.40	31.60	0	1,873	0.00%
2018/02/23	0	0.00	1	31.10	30.80	-1	1,842	-0.05%
2018/02/22	2	30.70	3	30.85	29.95	-1	1,861	-0.05%
2018/02/21	3	29.05	2	29.40	29.40	1	1,837	0.05%
2018/02/09	0	0.00	1	26.60	26.60	-1	1,818	-0.05%
2018/02/08	0	0.00	2	27.60	26.90	-2	1,811	-0.11%
2018/02/07	1	28.00	0	0.00	28.00	1	1,801	0.06%
2018/02/06	1	28.35	1	28.60	28.35	0	1,793	0.00%
2018/02/05	1	31.05	3	31.20	31.50	-2	1,779	-0.11%
2018/02/02	0	0.00	5	32.68	32.40	-5	1,781	-0.28%
2018/01/31	3	33.00	0	0.00	32.70	3	1,797	0.17%
2018/01/30	5	33.85	0	0.00	33.35	5	1,799	0.28%
2018/01/29	3	32.58	0	0.00	32.30	3	1,768	0.17%
2018/01/26	1	32.45	3	33.37	33.25	-2	1,759	-0.11%
2018/01/25	1	32.15	1	33.35	32.15	0	1,743	0.00%
2018/01/24	4	33.46	3	33.37	33.10	1	1,765	0.06%
2018/01/23	3	34.15	3	34.93	33.20	0	1,793	0.00%
2018/01/22	3	35.13	7	34.82	35.40	-4	1,739	-0.23%
2018/01/19	7	34.02	3	33.53	33.65	4	1,700	0.24%
2018/01/18	4	34.50	12	34.79	32.80	-8	1,644	-0.49%
2018/01/17	3	33.17	24	32.53	32.80	-21	1,542	-1.36%
2018/01/16	4	31.51	5	31.90	31.85	-1	1,498	-0.07%
2018/01/15	0	0.00	2	31.65	30.90	-2	1,498	-0.13%
2018/01/12	27	32.15	0	0.00	31.45	27	1,487	1.82%
2018/01/11	2	30.00	3	30.48	31.90	-1	1,447	-0.07%
2018/01/10	3	30.57	0	0.00	29.70	3	1,422	0.21%
2018/01/05	0	0.00	1	31.80	31.80	-1	1,385	-0.07%
2018/01/04	0	0.00	3	31.57	33.75	-3	1,338	-0.22%
2018/01/03	4	31.21	9	31.10	30.70	-5	1,275	-0.39%
2018/01/02	0	0.00	2	30.88	30.85	-2	1,256	-0.16%