德晉 (3466)-富邦-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	56.20	0	0.00	56.20	0	698	0.00%
2025/01/08	1	48.80	1	49.30	50.80	0	920	0.00%
2024/12/19	0	0.00	1	57.70	59.20	-1	956	-0.10%
2024/12/18	2	57.55	1	59.10	57.30	1	957	0.10%
2024/12/13	0	0.00	1	63.10	63.20	-1	930	-0.11%
2024/12/10	2	64.00	3	63.80	63.60	-1	935	-0.11%
2024/12/09	2	65.50	2	66.30	66.20	0	934	0.00%
2024/12/05	1	68.30	0	0.00	68.00	1	925	0.11%
2024/12/04	4	71.53	4	72.30	71.10	0	908	0.00%
2024/12/03	2	71.00	0	68.10	71.90	2	879	0.22%
2024/11/25	2	62.70	0	0.00	63.80	2	935	0.21%
2024/11/22	2	63.90	0	0.00	62.30	2	932	0.21%
2024/11/20	4	65.03	4	63.08	63.90	0	922	0.00%
2024/11/19	0	63.90	0	0.00	65.90	0	906	0.00%
2024/11/04	0	0.00	0.1	62.40	62.20	-0.1	856	-0.02%
2024/10/29	0	0.00	11	78.15	76.50	-11	832	-1.32%
2024/10/25	0.1	82.50	0	0.00	82.70	0.1	841	0.01%
2024/10/23	1	81.20	0	0.00	81.70	1	857	0.12%
2024/10/22	2	84.34	0	0.00	83.40	2	847	0.24%
2024/10/21	1.1	87.07	1	85.70	85.50	0.1	837	0.02%
2024/10/18	0	0.00	2	82.00	81.50	-2	806	-0.25%
2024/10/17	7.1	80.48	4	81.00	80.30	3.1	806	0.39%
2024/10/16	11.2	77.28	0	0.00	78.00	11.2	788	1.42%
2024/10/15	0.2	75.17	6.1	75.70	75.60	-5.9	763	-0.77%
2024/10/14	0.3	69.73	0	0.00	70.60	0.3	723	0.04%
2024/10/11	0.1	68.50	0	0.00	67.10	0.1	723	0.02%
2024/10/09	6.5	66.83	1	68.70	67.90	5.5	726	0.75%
2024/10/08	1.4	65.20	0	0.00	65.40	1.4	750	0.18%
2024/10/07	0.1	64.50	0	0.00	67.30	0.1	746	0.01%
2024/10/01	0.1	59.70	2	59.40	60.90	-1.9	760	-0.25%
2024/09/30	2.1	59.12	0	0.00	58.40	2.1	771	0.27%
2024/09/26	0	0.00	0	58.70	57.90	0	824	0.00%
2024/09/20	0	60.70	6	59.97	60.00	-6	926	-0.64%
2024/09/13	0	62.30	0	0.00	63.50	0	1,033	0.00%
2024/09/06	0	63.80	0	0.00	63.80	0	1,541	0.00%
2024/09/05	0	65.60	0	0.00	65.60	0	1,546	0.00%
2024/09/04	0.2	66.00	0	0.00	64.60	0.2	1,548	0.01%
2024/09/03	17.3	72.12	13	69.52	66.90	4.3	1,545	0.28%
2024/08/29	0	66.80	0	0.00	66.20	0	1,471	0.00%
2024/08/19	0	73.20	0	0.00	72.20	0	2,181	0.00%
2024/08/15	4	72.96	2	73.50	74.60	2	2,185	0.09%
2024/08/05	0.1	72.30	1	72.00	71.00	-1	2,224	-0.04%
2024/08/01	1	80.88	0	0.00	80.40	1	2,677	0.04%
2024/07/31	0.1	79.20	0.1	79.10	77.10	0	2,855	0.00%
2024/07/30	0.1	76.70	0	73.40	78.90	0.1	3,192	0.00%
2024/07/29	0.3	77.58	2	74.60	73.20	-1.7	3,272	-0.05%
2024/07/22	0	0.00	1	80.80	80.50	-1	3,471	-0.03%
2024/07/19	0	0.00	3	81.07	80.70	-3	3,483	-0.09%
2024/07/18	4	83.30	3	84.00	82.60	1	3,490	0.03%
2024/07/16	6	86.00	0	0.00	86.90	6	3,489	0.17%
2024/07/15	1	85.80	0	0.00	85.60	1	3,493	0.03%
2024/07/12	2	86.10	0	0.00	85.40	2	3,497	0.06%
2024/07/11	2	86.90	0	0.00	86.70	2	3,492	0.06%
2024/07/10	11	89.75	13	89.62	87.50	-2	3,491	-0.06%
2024/07/09	2	85.60	0	0.00	84.70	2	3,455	0.06%
2024/07/08	3	86.50	1	87.60	87.60	2	3,463	0.06%
2024/07/05	3	90.35	1	87.60	87.10	2	3,482	0.06%
2024/07/04	5	89.04	5	89.34	88.20	0	3,502	0.00%
2024/07/03	2	89.20	9	88.33	88.30	-7	3,601	-0.19%
2024/07/02	19	86.26	13.4	82.78	87.80	5.6	3,629	0.15%
2024/07/01	5	83.17	0	0.00	81.50	5	3,651	0.14%
2024/06/28	0	0.00	1	82.30	81.00	-1	3,673	-0.03%
2024/06/27	8	81.30	0	81.70	80.20	8	3,654	0.22%
2024/06/26	4	87.70	3	85.08	84.70	1	3,606	0.03%
2024/06/25	3	87.10	0	0.00	87.20	3	3,582	0.08%
2024/06/21	0	0.00	1	87.11	87.10	-1	3,542	-0.03%
2024/06/20	19	91.47	16	90.99	90.00	3	3,524	0.09%
2024/06/19	1	86.60	3	87.47	87.80	-2	3,491	-0.06%
2024/06/18	6	96.58	1	96.00	88.80	5	3,415	0.15%
2024/06/17	4	94.18	3	93.90	94.20	1	3,304	0.03%
2024/06/14	21	97.18	21.4	98.88	100.50	-0.4	3,217	-0.01%
2024/06/13	0.1	90.20	0	0.00	94.50	0.1	3,025	0.00%
2024/06/12	0	0.00	0.4	80.10	86.90	-0.4	3,015	-0.01%
2024/06/11	0	0.00	10	80.00	80.10	-10	3,006	-0.33%
2024/06/05	0	0.00	1.1	84.64	84.00	-1.1	2,996	-0.04%
2024/06/04	0.1	83.60	0	0.00	84.00	0.1	2,992	0.00%
2024/05/31	0	81.30	0	0.00	79.70	0	2,972	0.00%
2024/05/30	0	0.00	1	79.80	80.80	-1	2,964	-0.03%
2024/05/29	1	82.20	1	82.30	80.90	0	2,950	0.00%
2024/05/28	9.1	86.26	6	87.10	86.00	3.1	2,837	0.11%
2024/05/27	6	78.68	8.2	79.16	82.70	-2.2	2,603	-0.08%
2024/05/24	18.1	71.25	5.2	74.47	75.20	12.9	2,409	0.54%
2024/05/23	1	68.40	8	68.16	68.40	-7	2,289	-0.31%
2024/05/16	0.4	61.30	0	0.00	61.00	0.4	2,244	0.02%
2024/05/10	0	0.00	10	56.80	57.90	-10	2,194	-0.46%
2024/05/08	1	58.10	1	58.60	57.10	0	2,158	0.00%
2024/05/07	16	56.79	36	57.23	59.40	-20	2,013	-0.99%
2024/05/06	18	53.91	6.1	54.01	55.30	11.9	1,670	0.71%
2024/05/03	40	50.48	11.1	49.70	50.30	28.9	1,483	1.95%
2024/05/02	2	43.55	2.6	46.36	46.65	-0.6	1,137	-0.05%
2024/04/30	0	0.00	0.1	42.45	42.45	-0.1	1,031	-0.01%
2024/04/26	1	40.00	0	0.00	39.30	1	846	0.12%
2024/04/25	2	43.25	1	43.20	41.25	1	779	0.13%
2024/04/24	3	42.40	2	42.80	43.35	1	749	0.13%
2024/04/22	1	41.20	2	41.30	41.10	-1	717	-0.14%
2024/04/19	0	0.00	3	39.43	39.00	-3	694	-0.43%
2024/04/18	4	41.10	9	41.52	41.00	-5	682	-0.74%
2024/04/17	0	0.00	0	38.78	39.00	0	666	0.00%
2024/04/16	0	0.00	2	37.15	36.80	-2	656	-0.30%
2024/04/12	1	38.90	1.4	39.79	40.20	-0.4	626	-0.06%
2024/04/11	3	38.10	2.1	37.68	38.20	0.9	599	0.15%
2024/04/10	5	38.84	9	37.89	37.95	-4	568	-0.70%
2024/04/09	5	37.78	50	37.80	37.45	-45	522	-8.62%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	2	32.25	5	33.26	33.40	-3	335	-0.89%
2024/04/02	4	29.76	7	29.59	30.40	-3	279	-1.07%
2024/03/25	7	28.05	0	0.00	27.95	7	229	3.05%
2024/03/18	0	0.00	3	28.40	27.50	-3	239	-1.25%
2024/03/15	1	27.95	10	27.98	28.00	-9	217	-4.13%
2024/02/23	0	0.00	1	26.70	26.70	-1	186	-0.54%
2024/02/20	42	27.51	0	0.00	27.30	42	164	25.46%
2024/02/19	3	26.27	0	0.00	26.70	3	155	1.92%
2024/02/16	2	26.10	0	0.00	25.95	2	154	1.29%