陽程 (3498)-富邦-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
421張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	50.34	2	50.60	50.50	-1.8	2,254	-0.08%
2025/01/17	6	50.72	0	0.00	50.20	6	2,332	0.26%
2025/01/16	0	51.70	11	52.22	51.80	-11	2,484	-0.44%
2025/01/15	12	50.75	1	51.90	50.80	11	2,594	0.42%
2025/01/13	0	0.00	2	52.25	50.00	-2	2,922	-0.07%
2025/01/10	1	53.40	28.3	53.52	53.80	-27.3	3,254	-0.84%
2025/01/09	2	54.70	0	0.00	53.20	2	3,445	0.06%
2025/01/08	0	56.60	1	56.50	56.10	-1	4,066	-0.02%
2025/01/07	1	57.60	30	59.11	57.20	-29	4,523	-0.64%
2025/01/06	1	57.20	0	0.00	57.20	1	4,723	0.02%
2025/01/02	3.1	58.07	3.1	59.23	57.80	0	4,774	0.00%
2024/12/31	1	56.63	5	57.10	57.50	-4	4,802	-0.08%
2024/12/30	0	58.40	0	0.00	57.70	0	4,840	0.00%
2024/12/27	2.1	59.11	0	0.00	58.60	2.1	4,891	0.04%
2024/12/26	21.1	61.13	0	0.00	60.10	21.1	4,890	0.43%
2024/12/25	1.2	60.87	20	61.62	62.50	-18.8	4,831	-0.39%
2024/12/24	0	0.00	7	56.90	56.90	-7	4,772	-0.15%
2024/12/23	0	57.70	0	0.00	57.60	0	4,840	0.00%
2024/12/20	2	56.40	3	57.40	57.00	-1	5,031	-0.02%
2024/12/19	0	0.00	0	53.20	53.90	0	5,205	0.00%
2024/12/18	2	54.50	0	0.00	54.50	2	5,332	0.04%
2024/12/17	6	54.63	6	55.90	56.20	0	5,359	0.00%
2024/12/13	7	56.63	0	0.00	56.60	7	5,600	0.12%
2024/12/12	10	59.58	8	60.88	58.70	2	5,619	0.04%
2024/12/11	2	57.70	6	57.05	58.80	-4	5,617	-0.07%
2024/12/10	0	0.00	2	54.00	53.50	-2	5,606	-0.04%
2024/12/06	51	55.14	0	0.00	54.90	51	5,634	0.91%
2024/12/04	0	0.00	11	56.41	56.20	-11	5,728	-0.19%
2024/12/03	14	56.03	4	56.05	56.20	10	5,756	0.17%
2024/12/02	4	55.43	2	56.00	55.60	2	5,827	0.03%
2024/11/29	0	0.00	1.1	52.10	52.50	-1.1	5,831	-0.02%
2024/11/28	2	52.80	2	52.30	52.20	0	5,930	0.00%
2024/11/27	3	53.53	32	52.34	52.00	-29	5,973	-0.49%
2024/11/26	2	54.10	1	55.80	53.40	1	6,167	0.02%
2024/11/25	0	0.00	3	55.13	54.90	-3	6,381	-0.05%
2024/11/22	5	54.62	0	0.00	53.80	5	6,449	0.08%
2024/11/21	0	0.00	2	54.20	54.30	-2	6,463	-0.03%
2024/11/20	5	56.54	0	0.00	55.60	5	6,483	0.08%
2024/11/19	5	56.50	1	57.00	57.40	4	6,497	0.06%
2024/11/18	5	56.60	1	57.20	56.00	4	6,558	0.06%
2024/11/15	0	59.10	0	0.00	59.20	0	6,628	0.00%
2024/11/13	5	60.10	0	0.00	59.80	5	6,804	0.07%
2024/11/12	5	59.10	0	0.00	59.50	5	6,903	0.07%
2024/11/11	17.3	61.88	8	62.48	60.80	9.3	6,944	0.13%
2024/11/08	22.5	68.21	16	66.07	65.50	6.5	6,901	0.09%
2024/11/07	10.2	68.45	18	68.78	69.30	-7.9	6,727	-0.12%
2024/11/06	0	0.00	3	63.00	63.00	-3	6,592	-0.05%
2024/11/05	1	62.90	1	64.00	63.70	0	6,592	0.00%
2024/11/04	4	64.30	4	63.50	62.40	0	6,588	0.00%
2024/11/01	2.1	66.48	8	67.50	65.80	-6	6,547	-0.09%
2024/10/30	15	65.66	26	67.31	66.20	-11	6,531	-0.17%
2024/10/29	10	66.26	1	66.30	64.80	9	6,513	0.14%
2024/10/28	7	66.17	2	66.40	66.10	5	6,526	0.08%
2024/10/25	12	67.71	5	68.06	67.20	7	6,486	0.11%
2024/10/24	7	69.99	5	72.40	69.70	2	6,453	0.03%
2024/10/23	9	71.78	1	71.90	71.60	8	6,390	0.13%
2024/10/22	1	69.80	5	72.02	74.10	-4	6,263	-0.06%
2024/10/21	6	71.30	11	70.74	70.40	-5	6,205	-0.08%
2024/10/18	17	70.35	7	71.30	69.70	10	6,132	0.16%
2024/10/17	13	72.41	7	72.60	73.30	6	5,974	0.10%
2024/10/16	9	69.24	23	71.73	73.80	-14	5,687	-0.25%
2024/10/15	71	68.92	70	69.81	67.10	1	5,526	0.02%
2024/10/14	22	64.80	28	65.48	66.40	-6	4,937	-0.12%
2024/10/11	19	61.37	30	60.75	60.40	-11	4,538	-0.24%
2024/10/09	1	56.00	2	55.75	56.30	-1	4,406	-0.02%
2024/10/08	7	58.84	2.3	58.10	58.10	4.8	4,534	0.10%
2024/10/07	1	58.40	1	58.10	58.30	0	4,554	0.00%
2024/10/04	0	0.00	7	57.31	57.10	-7	4,783	-0.15%
2024/10/01	35.3	57.89	39	57.06	57.60	-3.8	5,014	-0.07%
2024/09/30	0	54.80	0	0.00	54.40	0	5,038	0.00%
2024/09/27	12	55.33	3.1	55.68	55.40	8.9	5,205	0.17%
2024/09/26	3	56.20	2	56.15	55.40	1	5,372	0.02%
2024/09/25	5	58.97	5	58.24	56.80	0	5,382	0.00%
2024/09/24	24	59.09	20	57.94	59.00	4	5,539	0.07%
2024/09/23	24.1	57.82	16.1	57.66	58.50	8	5,412	0.15%
2024/09/20	10	55.50	14.3	57.62	56.30	-4.3	5,253	-0.08%
2024/09/19	0	0.00	4.2	54.72	54.30	-4.2	5,222	-0.08%
2024/09/18	21.2	56.66	15	57.12	55.10	6.2	5,474	0.11%
2024/09/16	12	54.43	12	54.90	55.30	0	5,320	0.00%
2024/09/13	0.1	52.50	10	54.28	54.30	-9.9	5,278	-0.19%
2024/09/12	15	53.83	9	53.91	54.00	6	5,231	0.11%
2024/09/11	0	0.00	3	51.03	51.90	-3	5,066	-0.06%
2024/09/10	1	48.25	3	49.77	47.20	-2	5,019	-0.04%
2024/09/09	2	49.50	0	0.00	49.45	2	5,001	0.04%
2024/09/06	1	50.20	0	0.00	49.50	1	4,986	0.02%
2024/09/05	4	53.28	0	0.00	51.20	4	4,967	0.08%
2024/09/04	0	0.00	10	50.31	51.70	-10	4,890	-0.20%
2024/09/03	12	52.20	9	53.57	51.50	3	4,854	0.06%
2024/09/02	3.1	53.25	25	52.71	51.20	-21.9	4,766	-0.46%
2024/08/30	7.1	55.94	8	56.14	54.50	-1	4,727	-0.02%
2024/08/29	6	54.33	5	54.28	54.00	1	4,637	0.02%
2024/08/28	31	57.72	7.7	57.23	56.00	23.3	4,641	0.50%
2024/08/27	27.7	56.03	21	56.24	56.80	6.7	4,453	0.15%
2024/08/26	0	50.30	13	50.50	51.70	-13	4,237	-0.31%
2024/08/23	2	48.20	2.2	48.62	48.70	-0.2	4,177	0.00%
2024/08/22	8	49.09	35	49.90	49.40	-27	4,206	-0.64%
2024/08/21	2	51.35	13	51.80	50.70	-11	4,308	-0.26%
2024/08/20	70.2	52.54	31	53.17	52.60	39.2	4,288	0.91%
2024/08/19	24	52.45	22.5	52.67	52.80	1.5	4,229	0.04%
2024/08/16	14.5	52.19	1	52.80	50.80	13.5	4,186	0.32%
2024/08/15	0.1	48.20	0	0.00	48.20	0.1	4,035	0.00%
2024/08/14	4	48.01	6	48.00	48.75	-2	3,984	-0.05%
2024/08/13	0	46.40	28.1	45.03	46.40	-28.1	3,858	-0.73%
2024/08/12	11.1	42.04	2	42.25	42.20	9.1	3,867	0.24%
2024/08/09	6	45.28	2	43.88	43.20	4	3,862	0.10%
2024/08/08	15	42.20	20.2	42.77	42.90	-5.2	3,847	-0.14%
2024/08/07	2	40.70	8	40.73	42.25	-6	3,871	-0.15%
2024/08/06	9	38.76	1	39.00	38.45	8	3,863	0.21%
2024/08/05	6	42.70	14	43.16	42.70	-8	3,823	-0.21%
2024/08/02	23	48.61	2	47.50	47.40	21	3,809	0.55%
2024/08/01	88	49.26	94	49.16	48.75	-6	3,772	-0.16%
2024/07/31	2	45.88	41	46.95	47.00	-39	3,686	-1.06%
2024/07/30	12	42.85	0	0.00	44.30	12	3,633	0.33%
2024/07/26	2	44.80	0	0.00	44.50	2	3,596	0.06%
2024/07/23	13	47.61	12	48.80	46.55	1	3,575	0.03%
2024/07/22	21	47.43	6	48.22	46.30	15	3,544	0.42%
2024/07/19	13	51.63	9	51.42	50.90	4	3,484	0.11%
2024/07/18	10.1	51.02	8	52.06	49.90	2.1	3,419	0.06%
2024/07/17	10	51.90	7	53.06	51.40	3	3,379	0.09%
2024/07/16	6	50.30	0	0.00	50.30	6	3,319	0.18%
2024/07/15	4.1	52.03	2	52.80	51.50	2.1	3,290	0.06%
2024/07/12	2	55.40	2	53.20	53.00	0	3,241	0.00%
2024/07/11	12.2	54.57	2	56.30	55.40	10.2	3,172	0.32%
2024/07/10	21	55.93	9	55.17	57.00	12	3,077	0.39%
2024/07/09	2	60.20	4	58.80	56.60	-2	2,907	-0.07%
2024/07/08	29	63.23	23	64.26	62.80	6	2,840	0.21%
2024/07/05	24	60.20	19.1	62.35	63.20	4.9	2,562	0.19%
2024/07/04	2	55.90	1	56.70	57.50	1	2,289	0.04%
2024/07/03	4	48.58	7	50.54	52.30	-3	2,214	-0.14%
2024/07/02	12	48.18	41	47.98	47.55	-29	2,052	-1.41%
2024/07/01	22	45.67	2	45.05	44.80	20	1,856	1.08%
2024/06/28	33	48.12	29	47.74	47.10	4	1,817	0.22%
2024/06/27	7	46.58	21.5	47.97	48.00	-14.5	1,599	-0.91%
2024/06/26	0.1	43.75	2	44.60	43.65	-1.9	1,543	-0.12%
2024/06/25	4	42.86	6	44.48	44.50	-2	1,645	-0.12%
2024/06/24	14.1	45.44	17.5	46.30	45.40	-3.4	1,604	-0.21%
2024/06/21	0	0.00	1	42.35	42.35	-1	1,342	-0.07%
2024/06/20	1	36.25	2	38.25	38.50	-1	1,315	-0.08%
2024/06/19	4	36.60	0	0.00	36.05	4	1,337	0.30%
2024/06/18	3	36.38	0	0.00	36.70	3	1,437	0.21%
2024/06/17	1	36.40	0	0.00	36.65	1	1,632	0.06%
2024/06/07	0	0.00	5	38.90	38.70	-5	1,668	-0.30%
2024/06/05	0	39.45	0	0.00	38.90	0	1,658	0.00%
2024/06/04	0	0.00	3	39.53	39.20	-3	1,648	-0.18%
2024/06/03	5	40.86	0	0.00	40.05	5	1,633	0.31%
2024/05/31	0	0.00	0	39.65	39.55	0	1,573	0.00%
2024/05/30	0	0.00	1	38.80	38.75	-1	1,556	-0.06%
2024/05/28	2	40.85	0	0.00	40.00	2	1,535	0.13%
2024/05/27	10	41.17	9	41.14	41.10	1	1,481	0.07%
2024/05/24	1	38.80	0	0.00	38.30	1	1,346	0.07%
2024/05/23	0	0.00	0	38.20	38.10	0	1,337	0.00%
2024/05/22	0	38.70	0	0.00	38.95	0	1,321	0.00%
2024/05/21	0	0.00	0	36.00	37.70	0	1,269	0.00%
2024/05/17	0	0.00	2	37.40	37.80	-2	1,253	-0.16%
2024/05/16	2	39.23	8.2	38.36	38.05	-6.2	1,243	-0.50%
2024/05/15	1	36.90	0	0.00	37.00	1	1,162	0.09%
2024/05/14	0	36.90	0	0.00	35.80	0	1,146	0.00%
2024/05/13	3.2	37.43	3	38.25	37.60	0.2	1,122	0.02%
2024/04/23	0	0.00	3	31.50	32.40	-3	1,050	-0.29%
2024/04/22	0	0.00	0	31.60	31.30	0	1,043	0.00%
2024/04/16	0	0.00	0	34.05	33.70	0	1,018	0.00%
2024/04/15	5	37.18	2	38.55	36.20	3	1,005	0.30%
2024/04/11	2	37.25	0	0.00	36.70	2	987	0.20%
2024/04/10	1	38.10	0	0.00	38.10	1	974	0.10%
2024/04/09	13	39.18	0	0.00	37.80	13	968	1.34%
2024/04/08	2	38.23	8	39.13	38.60	-6	956	-0.63%
2024/04/03	9	37.98	1	38.50	37.20	8	935	0.86%
2024/04/02	0.9	38.20	0	0.00	37.50	0.9	922	0.10%
2024/04/01	2	39.50	0	0.00	38.40	2	907	0.22%
2024/03/29	2	40.68	0	0.00	39.85	2	884	0.23%
2024/03/28	16	41.45	11	41.67	41.80	5	851	0.59%
2024/03/27	3	37.78	4	38.83	41.15	-1	689	-0.14%
2024/03/26	2	39.83	0	0.00	37.45	2	623	0.32%
2024/03/25	1	40.30	2	40.75	40.95	-1	588	-0.17%
2024/03/22	2	39.95	2	39.68	39.65	0	548	0.00%
2024/03/21	18	40.21	93	39.71	40.95	-75	507	-14.78%
2024/03/20	81	41.07	7	41.54	39.70	74	402	18.39%
2024/03/19	4	37.60	5	38.22	38.50	-1	204	-0.49%
2024/03/18	3	32.92	3	34.34	35.00	0	160	-0.02%
2024/03/15	3	32.05	0.1	32.00	31.85	2.9	139	2.10%
2024/03/11	0	30.35	0	0.00	31.15	0	133	0.00%
2024/03/08	0	31.35	0	0.00	30.80	0	133	0.00%
2024/03/06	0	32.60	0	0.00	31.95	0	130	0.00%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/26	0	32.90	0	0.00	30.70	0	110	0.00%
2024/02/23	5	30.75	0	0.00	30.75	5	111	4.49%