環天科 (3499)-富邦-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	20.80	0	0.00	20.75	0.1	380	0.02%
2024/05/13	1	19.90	0	0.00	20.00	1	410	0.24%
2024/05/10	0	0.00	10	20.05	20.10	-10	420	-2.38%
2024/05/07	1	19.80	0	0.00	19.70	1	453	0.22%
2024/05/03	0	19.70	15	19.45	19.45	-15	479	-3.13%
2024/05/02	0	0.00	40	19.31	19.40	-40	517	-7.73%
2024/04/30	0	0.00	40	19.58	19.60	-40	573	-6.98%
2024/04/29	0	0.00	37	19.65	19.70	-37	584	-6.33%
2024/04/26	0	0.00	60	19.46	19.65	-60	593	-10.11%
2024/04/22	0	0.00	0	19.35	19.10	0	647	0.00%
2024/04/15	0	0.00	2	21.00	20.85	-2	882	-0.23%
2024/04/11	0	0.00	0.1	21.30	21.15	-0.1	886	-0.01%
2024/04/10	10	23.25	2	23.05	23.10	8	875	0.91%
2024/04/09	2	23.90	0	0.00	23.60	2	858	0.23%
2024/04/01	0	22.55	0	0.00	22.65	0	831	0.00%
2024/03/27	0	0.00	1	22.60	22.65	-1	845	-0.12%
2024/03/25	13	21.75	0	0.00	21.60	13	843	1.54%
2024/03/20	0	21.70	0	0.00	21.00	0	920	0.00%
2024/03/19	3.1	21.05	1	21.00	21.10	2.1	936	0.22%
2024/03/15	7	22.50	0	0.00	21.80	7	995	0.70%
2024/03/12	4	22.20	0	0.00	22.45	4	1,051	0.38%
2024/03/08	2	21.30	0.1	21.30	21.30	1.9	1,044	0.19%
2024/03/06	0.1	22.59	1	22.40	22.75	-0.9	1,029	-0.09%
2024/03/05	0	0.00	0.1	21.50	21.65	-0.1	1,015	-0.01%
2024/03/04	1	21.70	0	0.00	21.55	1	1,011	0.10%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/23	0	22.10	0	0.00	21.65	0	989	0.00%
2024/02/20	1	22.50	0	0.00	22.35	1	971	0.10%
2024/02/16	1.1	22.19	0	0.00	22.65	1.1	957	0.11%
2024/02/15	3	22.07	0	0.00	22.10	3	937	0.32%
2024/02/05	14	22.83	0	0.00	22.50	14	928	1.51%
2024/02/02	5	23.50	2	23.50	23.40	3	917	0.33%
2024/02/01	0	0.00	1	24.10	23.85	-1	905	-0.11%
2024/01/31	70	23.36	0	0.00	23.35	70	887	7.89%
2024/01/30	112	23.02	0	0.00	23.20	112	874	12.80%	大買/鉅額交易
2024/01/29	0	0.00	3	22.88	22.75	-3	865	-0.35%
2024/01/26	1	23.70	0	0.00	23.10	1	854	0.12%
2024/01/25	2	24.30	1	23.90	23.65	1	837	0.12%
2024/01/24	4	23.96	2	24.80	25.15	2	799	0.25%
2024/01/23	1	22.50	1	22.85	22.90	0	741	0.00%
2024/01/22	1	22.35	0	0.00	22.60	1	728	0.14%
2024/01/19	1	22.70	2	22.85	22.45	-1	720	-0.14%
2024/01/18	2	22.23	0	0.00	22.80	2	711	0.28%
2024/01/17	1	23.60	1	24.35	23.00	0	700	0.00%
2024/01/16	1	22.95	1	23.55	23.85	0	678	0.00%
2024/01/15	0	0.00	1	22.60	23.65	-1	660	-0.15%
2024/01/12	2	23.65	8	23.56	23.10	-6	634	-0.95%
2024/01/11	8	26.01	20	26.35	24.90	-12	592	-2.03%
2024/01/10	20	24.55	1	23.60	24.90	19	502	3.78%
2024/01/09	0	0.00	3	22.65	22.65	-3	420	-0.71%
2023/12/25	2	20.63	0.1	21.05	20.60	1.9	374	0.51%
2023/12/19	2	22.55	0	0.00	23.05	2	329	0.61%
2023/12/18	1	23.35	0	0.00	23.20	1	316	0.32%
2023/12/15	0	0.00	5	24.45	24.25	-5	293	-1.70%
2023/12/14	2	22.90	0	0.00	23.25	2	243	0.82%
2023/12/13	0	0.00	2	23.50	23.40	-2	224	-0.89%
2023/12/12	1	21.65	1	21.55	22.00	0	186	0.00%
2023/12/11	1	21.95	0	0.00	22.80	1	150	0.66%
2023/12/07	0	0.00	2	19.30	18.90	-2	75	-2.65%
2023/12/05	0	18.40	0	0.00	17.80	0	69	0.00%
2023/11/07	0.1	17.40	0	0.00	17.35	0.1	107	0.07%
2023/10/20	0	16.80	0	0.00	17.00	0	176	0.00%
2023/10/18	0	0.00	0.1	17.45	17.45	-0.1	186	-0.03%
2023/10/17	2	17.85	0.4	17.65	17.60	1.6	189	0.84%
2023/10/13	0	19.60	0	0.00	18.30	0	206	0.00%
2023/10/03	0.4	19.36	2	19.40	19.25	-1.6	313	-0.51%
2023/09/28	2	18.20	0	0.00	18.30	2	319	0.63%
2023/09/26	0	19.95	5	18.25	18.25	-5	327	-1.52%
2023/09/21	0	0.00	0.1	18.50	18.30	-0.1	334	-0.03%
2023/09/12	0	19.80	0	0.00	19.75	0	372	0.00%
2023/08/22	0	20.97	0	0.00	20.00	0	615	0.00%
2023/08/17	0.1	19.90	0	0.00	19.80	0.1	611	0.02%
2023/08/10	0	0.00	2	20.10	20.00	-2	641	-0.31%
2023/08/02	0	0.00	1	20.50	20.50	-1	675	-0.15%
2023/08/01	8	21.71	7	21.10	21.00	1	673	0.15%
2023/07/21	0	0.00	6	20.80	20.95	-6	704	-0.85%
2023/07/17	0	0.00	3	22.25	22.15	-3	753	-0.40%
2023/07/14	6	22.75	2	22.65	22.75	4	761	0.53%
2023/07/13	0	0.00	5	21.45	21.60	-5	758	-0.66%
2023/07/12	2	20.88	0	0.00	20.60	2	783	0.26%
2023/07/11	1	21.25	0	0.00	20.80	1	827	0.12%
2023/07/10	0	20.25	5	20.00	19.90	-5	982	-0.51%
2023/07/05	0	0.00	1	20.40	20.35	-1	1,062	-0.09%
2023/07/04	1	20.75	3	20.40	20.40	-2	1,072	-0.19%
2023/07/03	3	20.60	8	20.60	20.55	-5	1,085	-0.46%
2023/06/27	1	20.30	1	20.60	20.40	0	1,249	0.00%
2023/06/20	0	0.00	1	20.40	20.25	-1	1,682	-0.06%
2023/06/13	0	21.00	5	20.90	20.85	-5	1,758	-0.28%
2023/06/12	1	21.20	4	20.90	20.90	-3	1,756	-0.17%
2023/06/08	1	21.90	1	22.15	22.15	0	1,755	0.00%
2023/06/06	1	21.90	1	21.40	21.40	0	1,753	0.00%
2023/06/05	1	21.85	1	21.90	21.90	0	1,795	0.00%
2023/06/02	8	22.04	7	21.61	21.35	1	1,790	0.06%
2023/06/01	1	21.55	1	21.95	21.85	0	1,794	0.00%
2023/05/31	8	22.11	0	0.00	21.70	8	1,774	0.45%
2023/05/30	1	21.50	1	21.45	21.70	0	1,698	0.00%
2023/05/29	3	21.17	4	21.66	21.85	-1	1,684	-0.06%
2023/05/26	1	20.20	6	20.17	20.00	-5	1,662	-0.30%
2023/05/25	0	0.00	1	20.50	20.45	-1	1,699	-0.06%
2023/05/24	3	20.55	2	20.85	20.60	1	1,709	0.06%
2023/05/22	1	20.45	1	20.55	20.90	0	1,716	0.00%
2023/05/19	0	0.00	10	20.10	20.10	-10	1,705	-0.59%
2023/05/18	1	19.85	0	0.00	19.60	1	1,693	0.06%
2023/05/16	0	0.00	5	19.50	19.30	-5	1,691	-0.30%
2023/05/15	0	0.00	16	19.13	18.90	-16	1,690	-0.95%
2023/05/11	1	19.35	0	0.00	19.25	1	1,701	0.06%
2023/05/09	3	21.65	2	20.65	20.55	1	1,683	0.06%
2023/05/05	10	21.30	0	0.00	21.30	10	1,673	0.60%
2023/04/28	1	22.80	7	22.65	22.80	-6	1,656	-0.36%
2023/04/27	6	21.85	0	0.00	22.20	6	1,639	0.37%
2023/04/26	0	0.00	2	21.40	21.70	-2	1,628	-0.12%
2023/04/25	0	0.00	10	22.80	21.40	-10	1,630	-0.61%
2023/04/21	0	0.00	2	21.80	21.60	-2	1,599	-0.13%
2023/04/20	14	22.69	0	0.00	22.25	14	1,585	0.88%
2023/04/19	12	23.30	0	0.00	23.30	12	1,571	0.76%
2023/04/18	6	23.72	3	24.30	23.70	3	1,561	0.19%
2023/04/17	2	24.00	5	24.20	24.05	-3	1,526	-0.20%
2023/04/14	14	23.09	1	23.55	22.80	13	1,479	0.88%
2023/04/13	13	24.33	5	23.90	23.60	8	1,432	0.56%
2023/04/12	2	22.90	2	23.40	23.40	0	1,278	0.00%
2023/04/11	2	21.60	0	0.00	21.30	2	1,219	0.16%
2023/04/10	0	21.80	0	0.00	21.25	0	1,211	0.00%
2023/03/31	1	21.55	0	0.00	21.35	1	1,174	0.09%
2023/03/29	1	21.60	2	21.38	21.45	-1	1,139	-0.09%
2023/03/28	7	22.80	7	22.59	21.55	0	1,117	0.00%
2023/03/27	0	22.75	1	22.65	22.65	-1	1,026	-0.10%
2023/03/24	81	23.16	79	23.30	22.60	2	1,004	0.20%
2023/03/23	5	22.04	17	22.08	22.95	-12	836	-1.44%
2023/03/22	2	20.50	3	20.65	20.90	-1	670	-0.15%
2023/03/16	2	18.05	0	0.00	18.05	2	632	0.32%
2023/03/10	0	0.00	2	19.18	18.80	-2	800	-0.25%
2023/03/08	6	19.73	0	0.00	19.65	6	812	0.74%
2023/03/06	1	19.25	1	19.25	19.20	0	847	0.00%
2023/03/02	0	0.00	1	18.35	18.30	-1	872	-0.11%
2023/02/24	0	0.00	3	18.40	18.30	-3	988	-0.30%
2023/02/23	2	19.10	0	0.00	18.70	2	1,122	0.18%
2023/02/22	0	0.00	1	18.60	19.05	-1	1,135	-0.09%
2023/02/21	1	18.90	0	0.00	18.60	1	1,143	0.09%
2023/02/17	1	18.10	0	0.00	18.25	1	1,192	0.08%
2023/02/09	0	20.50	0	0.00	18.85	0	1,407	0.00%
2023/01/13	0	0.00	2	17.78	18.05	-2	1,434	-0.14%
2023/01/05	0	0.00	1	19.00	18.30	-1	1,409	-0.07%
2022/12/30	1	18.75	2	18.60	18.55	-1	1,402	-0.07%
2022/12/27	2	18.45	0	0.00	18.35	2	1,380	0.14%
2022/12/23	0	0.00	1	18.15	18.40	-1	1,376	-0.07%
2022/12/16	3	20.02	1	19.90	19.90	2	1,373	0.15%
2022/12/13	0	0.00	2	18.90	18.55	-2	1,290	-0.16%
2022/12/12	2	19.55	2	18.85	18.80	0	1,288	0.00%
2022/12/07	1	19.65	3	20.08	19.55	-2	1,252	-0.16%
2022/12/06	4	20.73	8	20.86	20.50	-4	1,228	-0.33%
2022/12/05	10	21.25	4	20.95	21.30	6	1,191	0.50%
2022/12/02	8	20.59	4	20.33	20.15	4	1,119	0.36%
2022/12/01	1	19.80	2	19.65	19.60	-1	1,063	-0.09%
2022/11/30	2	19.58	0	0.00	19.40	2	1,054	0.19%
2022/11/29	0	0.00	10	19.99	19.70	-10	1,039	-0.96%
2022/11/28	12	20.01	4	20.30	20.30	8	1,004	0.80%
2022/11/25	2	19.28	5	18.98	18.70	-3	960	-0.31%
2022/11/24	11	19.75	5	20.30	19.30	6	948	0.63%
2022/11/23	6	21.23	1	20.55	20.45	5	919	0.54%
2022/11/22	3	20.43	7	20.39	20.50	-4	869	-0.46%
2022/11/21	9	20.81	10	20.55	20.55	-1	830	-0.12%
2022/11/18	7	19.67	5	20.17	20.50	2	695	0.29%
2022/11/17	0	0.00	1	18.30	18.65	-1	648	-0.15%
2022/11/16	2	18.65	0	0.00	18.30	2	671	0.30%
2022/11/15	0	18.25	0	0.00	18.20	0	655	0.00%
2022/11/14	1	18.00	0	0.00	18.20	1	662	0.15%
2022/11/10	2	18.78	1	17.80	17.80	1	668	0.15%
2022/11/09	4	17.93	10	18.12	18.10	-6	633	-0.95%
2022/11/08	16	18.02	16	18.16	18.20	0	626	0.00%
2022/11/07	11	18.53	2	18.75	18.80	9	578	1.55%
2022/11/04	156	16.93	165	17.01	17.10	-9	486	-1.85%	大買/大賣/
2022/10/27	0	13.80	0	0.00	13.70	0	817	0.00%
2022/10/19	0	0.00	1	13.75	13.70	-1	866	-0.12%
2022/10/17	1	14.05	0	0.00	14.30	1	866	0.12%
2022/09/27	0	0.00	1	15.70	16.10	-1	892	-0.11%
2022/09/26	1	16.20	0	0.00	15.80	1	893	0.11%
2022/09/06	0	0.00	1	18.15	18.05	-1	984	-0.10%
2022/09/05	1	18.75	0	0.00	18.55	1	1,031	0.10%
2022/08/26	3	19.92	5	19.64	19.55	-2	1,316	-0.15%
2022/08/24	0	0.00	7	19.31	19.25	-7	1,307	-0.54%
2022/08/23	5	20.09	0	0.00	19.60	5	1,306	0.38%
2022/08/22	1	19.20	0	0.00	18.95	1	1,272	0.08%
2022/08/19	0	0.00	8	19.80	19.55	-8	1,270	-0.63%
2022/08/17	0	0.00	1	19.70	19.25	-1	1,243	-0.08%
2022/08/16	0	0.00	7.1	19.41	19.25	-7.1	1,257	-0.56%
2022/08/12	2	18.90	0	0.00	18.75	2	1,458	0.14%
2022/08/11	3	18.65	0	0.00	18.65	3	1,471	0.20%
2022/08/10	2	19.38	0	0.00	19.10	2	1,473	0.14%
2022/08/09	16	19.74	0	0.00	19.35	16	1,453	1.10%
2022/08/08	0	0.00	3	18.80	18.95	-3	1,402	-0.21%
2022/08/05	0	19.20	2	19.05	19.00	-2	1,385	-0.14%
2022/08/04	11	19.65	10	19.56	19.50	1	1,350	0.07%
2022/08/03	1	18.20	4	18.89	18.90	-3	1,153	-0.26%
2022/08/02	1	17.40	1	17.25	17.20	0	1,095	0.00%
2022/08/01	1	17.80	1	18.70	18.70	0	1,072	0.00%
2022/07/22	1	17.45	0	0.00	17.35	1	1,064	0.09%
2022/07/15	0	0.00	1	16.75	16.75	-1	1,067	-0.09%
2022/07/11	0	0.00	1	16.50	16.55	-1	1,075	-0.09%
2022/07/07	0	0.00	1	15.60	16.40	-1	1,077	-0.09%
2022/06/22	0	0.00	2	18.65	17.75	-2	1,412	-0.14%
2022/06/21	2	18.75	0	0.00	18.65	2	1,410	0.14%
2022/06/20	2	18.38	3	17.84	17.60	-1	1,412	-0.07%
2022/06/17	1	18.30	0.2	18.65	18.70	0.8	1,405	0.06%
2022/06/16	0	0.00	5	19.77	18.75	-5	1,400	-0.36%
2022/06/15	8	20.18	4	20.31	19.90	4	1,386	0.29%
2022/06/14	9	20.28	10	20.08	19.80	-1	1,370	-0.07%
2022/06/10	2	20.15	0	0.00	19.85	2	1,325	0.15%
2022/06/09	4.2	20.65	4	20.81	20.65	0.2	1,315	0.02%
2022/06/08	8	21.23	1	21.15	20.45	7	1,277	0.55%
2022/06/07	35	20.86	38.3	20.96	21.25	-3.3	1,087	-0.31%
2022/06/06	0	0.00	0.1	19.40	19.35	-0.1	1,054	0.00%
2022/06/01	1	19.50	0	0.00	19.65	1	1,068	0.09%
2022/05/27	0	0.00	1	19.00	18.95	-1	1,063	-0.09%
2022/05/26	2	19.70	0.1	19.75	18.95	1.9	1,068	0.18%
2022/05/25	1	19.75	1	20.50	19.75	0	1,067	0.00%
2022/05/24	8	19.99	13	19.73	19.85	-5	1,077	-0.46%
2022/05/23	72	21.07	68	21.06	20.50	4	1,061	0.38%
2022/05/20	32.5	20.12	30	19.65	20.15	2.5	954	0.26%
2022/05/19	2	18.45	2	18.35	18.35	0	941	0.00%
2022/05/18	1	17.85	2	18.55	19.15	-1	934	-0.11%
2022/05/16	0	0.00	2	17.00	17.05	-2	954	-0.21%
2022/05/13	2	16.85	2	17.20	17.05	0	980	0.00%
2022/05/12	2	16.55	0	0.00	16.55	2	1,005	0.20%
2022/05/10	2	17.30	0	0.00	17.35	2	1,127	0.18%
2022/05/05	0	0.00	3	18.50	18.55	-3	1,245	-0.24%
2022/05/03	0	0.00	5	17.20	17.70	-5	1,562	-0.32%
2022/04/29	3	17.90	0	0.00	17.50	3	1,783	0.17%
2022/04/27	0	0.00	2	16.80	17.15	-2	1,945	-0.10%
2022/04/25	0	0.00	1	18.05	17.75	-1	2,776	-0.04%
2022/04/21	1	19.35	1	19.40	19.45	0	2,805	0.00%
2022/04/19	2	19.60	0	0.00	19.20	2	2,925	0.07%
2022/04/15	0	0.00	2	20.08	20.00	-2	2,983	-0.07%
2022/04/14	2	20.90	0	0.00	20.70	2	3,003	0.07%
2022/04/11	1	20.60	2	21.20	20.50	-1	3,245	-0.03%
2022/04/08	2	20.88	0	0.00	21.40	2	3,437	0.06%
2022/04/07	6	20.96	0	0.00	20.35	6	3,457	0.17%
2022/03/31	1	22.15	1	21.55	21.20	0	3,575	0.00%
2022/03/29	10	22.22	8	22.12	22.10	2	3,658	0.05%
2022/03/28	6	22.69	6	22.57	22.25	0	3,718	0.00%
2022/03/25	51.1	21.33	51	21.34	21.75	0.1	3,681	0.00%
2022/03/16	0	0.00	1	18.20	18.15	-1	4,507	-0.02%
2022/03/07	1	19.70	0	0.00	19.15	1	5,846	0.02%
2022/03/04	2	21.45	0	0.00	20.50	2	5,945	0.03%
2022/03/03	1	21.10	0	0.00	20.95	1	6,150	0.02%
2022/03/02	0	0.00	2	21.00	21.00	-2	6,325	-0.03%
2022/03/01	1	20.35	1	21.00	21.15	0	6,442	0.00%
2022/02/25	1	20.60	1	20.60	20.25	0	6,882	0.00%
2022/02/24	1	21.20	3	20.23	20.10	-2	6,898	-0.03%
2022/02/23	2	21.85	5	21.94	21.90	-3	6,894	-0.04%
2022/02/22	3	21.83	1	21.55	21.65	2	6,889	0.03%
2022/02/21	1	23.35	1	23.10	22.95	0	6,878	0.00%
2022/02/18	2	23.30	0	0.00	23.15	2	6,829	0.03%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,828	-0.01%
2022/02/14	2	23.70	1	23.50	23.25	1	6,764	0.01%
2022/02/10	20	24.84	24	24.81	25.10	-4	6,711	-0.06%
2022/02/09	122	25.70	125	25.73	25.15	-3	6,607	-0.05%	大買/大賣/
2022/02/08	0	0.00	2	23.00	23.65	-2	6,520	-0.03%
2022/02/07	0	0.00	1	23.10	22.85	-1	6,498	-0.02%
2022/01/26	4	23.46	3	23.48	22.45	1	6,480	0.02%
2022/01/25	10	25.02	45	25.30	24.50	-35	6,380	-0.55%
2022/01/24	233	25.05	203	24.95	25.85	30	6,175	0.49%	大買/大賣/
2022/01/21	6	23.43	2	23.13	23.50	4	5,954	0.07%
2022/01/20	15	24.08	6	23.90	24.35	9	5,922	0.15%
2022/01/19	0	0.00	1	23.55	23.35	-1	5,842	-0.02%
2022/01/18	13	23.91	4	23.90	24.30	9	5,639	0.16%
2022/01/17	1	21.85	4	22.05	22.10	-3	5,000	-0.06%
2022/01/14	1	21.55	1	21.55	21.35	0	4,981	0.00%
2022/01/13	6	23.37	2	23.48	22.60	4	4,962	0.08%
2022/01/11	1	21.80	1	21.15	20.80	0	4,837	0.00%
2022/01/10	1	22.65	2	22.60	22.40	-1	4,785	-0.02%
2022/01/06	1	23.90	2	23.05	23.75	-1	4,737	-0.02%
2022/01/05	3	23.90	2	23.70	23.30	1	4,605	0.02%
2022/01/04	2	26.25	0	0.00	25.00	2	4,546	0.04%
2022/01/03	6	26.80	10	25.98	26.00	-4	4,480	-0.09%
2021/12/30	1	26.10	0	0.00	25.65	1	4,278	0.02%
2021/12/29	3	25.98	1	25.95	25.70	2	4,248	0.05%
2021/12/28	0	0.00	1	26.00	25.35	-1	4,195	-0.02%
2021/12/24	20	26.05	20	26.01	25.60	0	4,102	0.00%
2021/12/22	0	0.00	4	26.10	25.35	-4	3,967	-0.10%
2021/12/21	1	26.10	0	0.00	26.20	1	3,820	0.03%
2021/12/20	1	24.60	10	24.75	24.45	-9	3,691	-0.24%
2021/12/17	1	26.00	0	0.00	25.50	1	3,605	0.03%
2021/12/15	35	27.69	38	27.86	27.80	-3	3,432	-0.09%
2021/12/14	61	28.65	44	28.00	27.10	17	3,307	0.51%
2021/12/13	0	0.00	30	26.81	27.70	-30	2,949	-1.02%
2021/12/10	7	25.03	6	24.99	25.20	1	2,868	0.03%
2021/12/09	38	26.69	7	27.47	25.90	31	2,761	1.12%
2021/12/08	12	25.44	11	25.82	26.05	1	2,407	0.04%
2021/12/07	9	22.83	11	23.70	23.70	-2	2,123	-0.09%
2021/12/06	0	0.00	32	20.75	21.55	-32	1,901	-1.68%
2021/12/03	30	20.00	0	0.00	19.60	30	1,813	1.65%
2021/12/02	6	21.03	4	21.78	19.40	2	1,755	0.11%
2021/12/01	9	22.28	13	22.29	21.50	-4	1,651	-0.24%
2021/11/30	2	21.45	8	21.56	21.75	-6	1,379	-0.43%
2021/11/29	29	20.86	19	19.97	19.80	10	1,268	0.79%
2021/11/26	8	19.96	40	19.51	20.60	-32	1,047	-3.05%
2021/11/25	43	17.42	63	17.97	18.75	-20	867	-2.30%
2021/11/24	59	16.91	10	16.28	17.05	49	744	6.58%
2021/11/22	3	15.60	3	16.00	15.85	0	261	0.00%
2021/11/19	8	15.54	5	15.50	15.25	3	233	1.29%
2021/11/18	0	0.00	2	14.40	14.90	-2	216	-0.93%
2021/11/17	11	15.31	10	14.66	14.70	1	200	0.50%
2021/11/16	0	0.00	1	13.25	14.55	-1	179	-0.56%
2021/11/04	1	13.75	0	0.00	13.45	1	176	0.57%
2021/11/02	6	14.20	4	13.85	13.50	2	171	1.16%
2021/10/29	0	0.00	1	13.15	13.25	-1	167	-0.60%
2021/10/28	4	13.81	4	13.10	13.30	0	166	0.00%
2021/10/27	1	12.90	0	0.00	14.00	1	147	0.68%
2021/08/10	1	13.90	1	13.80	13.80	0	327	0.00%
2021/07/28	0	0.00	1	14.15	13.85	-1	351	-0.28%
2021/07/22	1	14.70	0	0.00	14.65	1	375	0.27%
2021/07/16	0	0.00	1	14.60	14.30	-1	361	-0.28%
2021/07/14	1	14.45	0	0.00	14.45	1	403	0.25%
2021/07/13	0	0.00	4.1	14.04	14.10	-4.1	402	-1.02%
2021/07/08	0	0.00	2	13.20	13.25	-2	573	-0.35%
2021/06/30	3	13.30	0	0.00	13.25	3	599	0.50%
2021/06/29	1	14.20	11	13.30	13.20	-10	599	-1.67%
2021/06/28	10	13.73	0	0.00	13.80	10	587	1.70%
2021/05/14	0	0.00	1	13.20	12.70	-1	613	-0.16%
2021/05/13	0	0.00	3	12.90	12.75	-3	611	-0.49%
2021/05/04	0	0.00	1	14.10	13.50	-1	604	-0.17%
2021/05/03	0	0.00	2	15.30	14.85	-2	594	-0.34%
2021/04/27	0	0.00	1	16.55	16.55	-1	573	-0.17%
2021/04/22	1	18.00	1	17.45	16.35	0	559	0.00%
2021/04/21	4	16.13	4	16.90	16.90	0	486	0.00%
2021/04/19	1	15.40	9	15.67	15.40	-8	441	-1.81%
2021/04/16	2	15.68	4	15.55	15.45	-2	436	-0.46%
2021/04/15	11	16.67	0	0.00	16.05	11	431	2.55%
2021/04/14	1	15.70	2	15.63	16.00	-1	360	-0.28%
2021/03/31	1	12.95	1	12.80	12.70	0	270	0.00%
2020/12/21	0	0.00	1	13.00	13.10	-1	263	-0.38%
2020/12/03	0	0.00	2	11.70	11.60	-2	145	-1.38%
2020/11/27	3	12.15	0	0.00	11.95	3	131	2.27%
2020/11/11	0	0.00	2	10.25	10.40	-2	78	-2.56%
2020/09/15	2	10.30	0	0.00	10.35	2	167	1.19%
2020/07/15	0	0.00	7	11.75	11.70	-7	206	-3.40%
2020/07/14	7	12.30	0	0.00	11.95	7	206	3.39%
2020/07/08	0	0.00	1	12.40	12.15	-1	191	-0.52%
2020/07/07	0	0.00	2	11.55	12.55	-2	179	-1.11%
2020/07/02	0	0.00	6	11.60	11.40	-6	167	-3.58%
2020/07/01	9	11.69	0	0.00	11.75	9	165	5.43%
2020/05/14	4	12.08	4	11.66	11.60	0	145	0.00%
2020/05/13	0	0.00	4	12.05	12.15	-4	136	-2.92%
2020/05/11	5	12.23	1	12.55	12.40	4	131	3.05%
2020/04/13	0	0.00	0.1	11.00	10.50	-0.1	88	-0.12%
2019/08/28	0	0.00	1	17.35	17.25	-1	273	-0.37%
2019/08/26	5	17.35	4	17.69	18.25	1	221	0.45%
2019/07/25	0	0.00	2	17.30	17.20	-2	173	-1.15%
2019/07/19	0	0.00	1	18.20	18.00	-1	182	-0.55%
2019/07/15	3	18.30	0	0.00	18.20	3	199	1.50%
2019/05/31	0	0.00	1	17.85	17.80	-1	672	-0.15%
2019/05/30	1	17.35	0	0.00	17.30	1	676	0.15%
2019/04/18	0	0.00	1	20.00	20.00	-1	755	-0.13%
2019/04/17	0	0.00	1	20.65	20.50	-1	745	-0.13%
2019/04/16	8	21.80	7	21.15	21.35	1	721	0.14%
2019/04/10	1	20.25	0	0.00	19.70	1	592	0.17%
2019/04/08	0	0.00	18	19.16	19.20	-18	523	-3.44%
2019/04/02	0	0.00	2	18.70	18.75	-2	512	-0.39%
2019/03/28	0	0.00	2	18.60	18.55	-2	492	-0.41%
2019/03/27	2	18.50	0	0.00	18.45	2	490	0.41%
2019/03/25	0	0.00	2	18.70	18.55	-2	487	-0.41%
2019/03/22	0	18.00	0	0.00	18.15	0	485	0.00%
2019/03/20	0	0.00	5	18.30	18.20	-5	487	-1.03%
2019/03/19	0	0.00	11	18.32	18.50	-11	492	-2.23%
2019/03/18	4	18.13	9	17.82	18.15	-5	487	-1.03%
2019/03/15	3	18.15	0	0.00	18.00	3	485	0.62%
2019/03/14	6	18.76	0	0.00	18.75	6	494	1.21%
2019/03/13	2	18.60	1	18.90	18.75	1	526	0.19%
2019/03/12	1	18.75	1	19.05	18.85	0	521	0.00%
2019/03/11	37	18.72	8	18.99	19.15	29	503	5.76%
2019/03/08	12	17.87	13	18.25	18.25	-1	440	-0.23%
2019/02/15	0	0.00	24	16.03	16.00	-24	335	-7.15%
2019/01/29	14	15.70	0	0.00	16.10	14	284	4.92%
2019/01/28	4	15.58	3	15.55	15.70	1	278	0.36%
2019/01/25	35	16.71	21	15.95	15.55	14	268	5.21%
2019/01/21	0	0.00	1	14.60	14.80	-1	205	-0.49%
2019/01/18	1	14.15	1	14.45	14.25	0	195	0.00%
2019/01/17	1	14.15	0	0.00	14.30	1	197	0.51%
2019/01/16	0	0.00	2	14.40	14.35	-2	196	-1.02%
2019/01/10	0	0.00	1	14.60	14.30	-1	192	-0.52%
2018/12/07	6	12.77	6	12.51	12.50	0	200	0.00%
2018/12/05	0	0.00	1	12.15	12.15	-1	136	-0.73%
2018/11/01	0	0.00	1	10.40	10.40	-1	152	-0.65%
2018/10/26	0	0.00	1	10.00	10.05	-1	149	-0.67%
2018/10/17	2	10.95	0	0.00	10.55	2	143	1.39%
2018/10/16	2	11.05	2	10.95	10.80	0	134	0.00%
2018/10/11	0	0.00	1	12.40	12.60	-1	101	-0.99%
2018/09/10	1	14.20	0	0.00	14.20	1	114	0.88%
2018/09/03	0	0.00	4	13.89	13.85	-4	111	-3.58%
2018/08/31	0	0.00	2	13.75	13.60	-2	121	-1.64%
2018/08/23	0	0.00	2	14.08	13.85	-2	145	-1.38%
2018/08/22	0	0.00	2	14.10	14.15	-2	148	-1.35%
2018/08/03	5	13.80	0	0.00	13.85	5	166	3.01%
2018/07/30	5	13.70	0	0.00	13.65	5	169	2.95%
2018/07/25	0	0.00	1	13.65	14.00	-1	179	-0.56%
2018/07/19	0	0.00	3	13.75	13.55	-3	181	-1.65%
2018/06/08	1	15.10	0	0.00	14.90	1	197	0.51%
2018/06/07	0	0.00	2	14.60	14.50	-2	243	-0.82%
2018/06/06	3	14.70	2	14.50	14.65	1	239	0.42%
2018/03/31	0	0.00	3	15.20	15.15	-3	420	-0.71%
2018/03/23	0	0.00	5	15.45	15.25	-5	444	-1.12%
2018/03/19	1	15.75	0	0.00	15.85	1	451	0.22%
2018/03/15	1	15.80	0	0.00	15.90	1	461	0.22%
2018/03/13	0	0.00	1	16.40	16.10	-1	461	-0.22%
2018/02/09	0	0.00	25	13.47	14.60	-25	462	-5.41%
2018/02/08	0	0.00	14	14.50	14.30	-14	464	-3.01%
2018/02/06	0	0.00	1	14.85	14.25	-1	484	-0.21%
2018/01/30	3	16.65	3	16.52	16.35	0	503	0.00%
2018/01/26	1	16.60	0	0.00	16.55	1	501	0.20%
2018/01/24	1	16.70	0	0.00	16.85	1	510	0.20%
2018/01/18	5	16.80	0	0.00	16.75	5	551	0.91%
2018/01/11	5	17.00	0	0.00	16.95	5	570	0.88%
2018/01/10	1	17.15	0	0.00	17.00	1	575	0.17%
2018/01/04	3	17.15	7	18.49	18.20	-4	595	-0.67%
2018/01/03	0	0.00	4	17.00	17.15	-4	565	-0.71%
2018/01/02	3	17.18	9	17.31	17.40	-6	567	-1.05%