揚明光 (3504)-富邦-台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.50	0	0.00	58.70	1	1,028	0.10%
2025/01/17	7	59.94	0	0.00	59.80	7	973	0.72%
2025/01/15	0	0.00	2	61.00	60.40	-2	951	-0.21%
2025/01/09	0	61.00	1	61.60	59.90	-1	886	-0.11%
2025/01/07	10	60.26	14	61.04	60.90	-4	859	-0.47%
2025/01/06	3.1	61.37	13	61.86	59.70	-9.9	826	-1.19%
2025/01/03	12.1	63.99	6	65.25	64.00	6.1	769	0.79%
2025/01/02	24.1	65.07	37.7	65.52	64.80	-13.6	716	-1.90%
2024/12/31	4	62.02	3	63.40	61.80	1	550	0.19%
2024/12/30	3.1	63.42	2.1	62.01	62.00	1	491	0.20%
2024/12/27	28.2	64.63	30	63.64	64.00	-1.8	459	-0.38%
2024/12/26	0	0.00	11.4	65.91	66.20	-11.4	337	-3.37%
2024/12/25	0	0.00	3	59.23	60.20	-3	270	-1.11%
2024/12/24	6	54.85	22	55.39	54.80	-16	241	-6.64%
2024/12/20	0	0.00	19	53.20	52.50	-19	230	-8.25%
2024/12/19	1	53.10	0	0.00	53.70	1	228	0.44%
2024/12/18	0	0.00	4	53.75	53.40	-4	228	-1.75%
2024/12/17	0	0.00	4	52.55	52.50	-4	225	-1.77%
2024/12/16	4	52.00	2	51.00	51.00	2	225	0.89%
2024/12/12	9	55.07	0	0.00	55.00	9	218	4.12%
2024/12/11	21	55.50	0	0.00	55.40	21	218	9.62%
2024/12/10	12	55.91	0	0.00	56.20	12	218	5.49%
2024/12/06	1	56.20	0	0.00	56.20	1	222	0.45%
2024/12/04	0	0.00	1	56.30	57.10	-1	225	-0.44%
2024/12/02	2	56.00	0	0.00	56.30	2	228	0.87%
2024/11/29	1	56.30	0	0.00	56.10	1	229	0.44%
2024/11/27	4	58.65	0	0.00	58.30	4	233	1.71%
2024/11/25	0	0.00	1	58.50	58.90	-1	228	-0.44%
2024/11/21	0	0.00	3	55.90	56.90	-3	232	-1.29%
2024/11/20	1	56.20	0	0.00	56.20	1	232	0.43%
2024/11/14	1	60.40	0	0.00	59.50	1	232	0.43%
2024/11/12	1	60.80	0	0.00	60.50	1	231	0.43%
2024/11/11	0	0.00	2	61.50	61.60	-2	231	-0.86%
2024/11/08	3	60.57	1	60.50	60.70	2	229	0.87%
2024/11/07	0	0.00	1	60.20	62.30	-1	223	-0.45%
2024/11/06	0	0.00	3	60.27	60.50	-3	212	-1.41%
2024/11/05	2	59.00	0	0.00	59.10	2	203	0.98%
2024/11/04	1	57.30	1	58.10	57.70	0	212	0.00%
2024/10/25	1	57.80	0	0.00	57.20	1	225	0.44%
2024/10/22	2	58.50	1	58.90	58.00	1	225	0.44%
2024/10/07	0	0.00	1	56.50	56.60	-1	274	-0.36%
2024/10/04	0	57.00	0	0.00	56.50	0	281	0.01%
2024/10/01	0	0.00	1	55.10	57.20	-1	299	-0.33%
2024/09/27	2	54.90	1	56.20	54.90	1	304	0.33%
2024/09/20	1.1	54.51	0	0.00	53.80	1.1	347	0.30%
2024/09/13	0	0.00	1	53.90	53.80	-1	431	-0.23%
2024/09/10	1	52.50	0	0.00	51.70	1	444	0.22%
2024/09/05	0	0.00	1	55.10	54.60	-1	458	-0.22%
2024/08/30	0	58.80	0	0.00	58.60	0	480	0.01%
2024/08/29	0	59.20	0	0.00	59.20	0	483	0.00%
2024/08/19	1	56.40	1	56.20	56.10	0	528	0.00%
2024/08/15	0	0.00	1	54.90	55.00	-1	546	-0.18%
2024/08/13	1	53.70	2	53.60	53.80	-1	550	-0.18%
2024/08/09	0	0.00	1	52.20	51.80	-1	557	-0.18%
2024/08/07	0	0.00	1	50.20	51.20	-1	560	-0.18%
2024/08/06	1	47.05	1	48.50	47.60	0	558	0.00%
2024/08/05	2	49.55	2.1	50.57	49.50	-0.1	545	-0.02%
2024/08/02	2	55.20	1	56.10	55.00	1	534	0.19%
2024/07/31	0	0.00	1	55.60	55.60	-1	531	-0.19%
2024/07/26	1	55.00	0	0.00	55.00	1	529	0.19%
2024/07/23	1	56.70	0	0.00	56.60	1	529	0.19%
2024/07/22	1	55.50	0	0.00	55.80	1	532	0.19%
2024/07/19	3	58.27	4	58.30	57.10	-1	528	-0.19%
2024/07/18	3	59.53	0	0.00	59.30	3	519	0.58%
2024/07/16	1	61.00	0	0.00	60.80	1	512	0.20%
2024/07/15	1	61.50	1	63.30	61.30	0	515	0.00%
2024/07/12	2.3	62.14	0	0.00	61.70	2.3	507	0.45%
2024/07/11	1	62.60	2	62.70	62.50	-1	507	-0.20%
2024/07/10	0.1	61.50	0	0.00	61.90	0.1	509	0.02%
2024/07/05	0	0.00	1	63.40	63.40	-1	510	-0.20%
2024/07/03	1	62.00	0	0.00	61.50	1	499	0.20%
2024/07/01	1	62.30	0.2	62.00	61.80	0.8	500	0.16%
2024/06/27	0	0.00	0.3	63.30	63.00	-0.3	500	-0.06%
2024/06/26	5.5	65.15	2	65.45	63.50	3.5	495	0.71%
2024/06/21	1	61.80	3	61.30	62.40	-2	442	-0.45%
2024/06/20	2	59.20	0	0.00	59.20	2	416	0.48%
2024/06/18	0.1	59.60	0	0.00	58.40	0.1	415	0.02%
2024/06/17	0	0.00	1	59.50	59.50	-1	429	-0.23%
2024/06/14	1	59.00	15	58.93	58.80	-14	427	-3.28%
2024/06/12	1	58.20	1	58.60	58.00	0	426	0.00%
2024/06/07	14	59.20	0	0.00	59.00	14	426	3.28%
2024/06/03	1	58.80	0	0.00	59.00	1	435	0.23%
2024/05/31	0	0.00	2	59.05	58.90	-2	439	-0.45%
2024/05/30	5	60.26	1	60.50	59.70	4	439	0.91%
2024/05/29	0	59.50	0	0.00	59.70	0	430	0.00%
2024/05/28	1	58.10	0	0.00	58.20	1	419	0.24%
2024/05/27	0	0.00	1	57.20	57.20	-1	425	-0.24%
2024/05/24	2	56.40	1	57.00	57.00	1	438	0.23%
2024/05/22	0	0.00	2	57.35	57.20	-2	514	-0.39%
2024/05/15	1	55.50	0	0.00	55.50	1	672	0.15%
2024/05/09	0	0.00	4	55.80	55.30	-4	764	-0.52%
2024/05/06	0	0.00	3	55.80	55.20	-3	814	-0.37%
2024/05/03	0	0.00	2	55.20	55.30	-2	837	-0.24%
2024/05/02	6	54.93	0	0.00	55.00	6	883	0.68%
2024/04/30	0	0.00	4	55.70	55.20	-4	1,075	-0.37%
2024/04/29	0	0.00	2	54.60	54.90	-2	1,163	-0.17%
2024/04/26	3	53.80	0	0.00	53.50	3	1,222	0.25%
2024/04/24	0	0.00	2	54.80	54.80	-2	1,236	-0.16%
2024/04/22	1	54.20	1	53.50	53.30	0	1,243	0.00%
2024/04/17	0	0.00	4	55.70	56.30	-4	1,251	-0.32%
2024/04/16	0	0.00	1	55.00	54.80	-1	1,253	-0.08%
2024/04/15	2	56.35	0	0.00	56.20	2	1,254	0.16%
2024/04/10	0	0.00	3	58.20	58.30	-3	1,279	-0.23%
2024/04/09	0	0.00	5	58.48	58.00	-5	1,285	-0.39%
2024/04/08	0	0.00	2	58.60	58.60	-2	1,368	-0.15%
2024/04/03	6	58.60	1	58.50	58.60	5	1,373	0.36%
2024/04/02	0	0.00	30	59.00	58.40	-30	1,376	-2.18%
2024/03/29	30	59.71	0	0.00	59.30	30	1,418	2.11%
2024/03/27	6	60.12	6	60.55	59.80	0	1,426	0.00%
2024/03/26	5	60.80	10	61.65	59.60	-5	1,424	-0.35%
2024/03/25	2	61.30	12	61.47	61.30	-10	1,416	-0.71%
2024/03/22	10	60.80	12	60.88	60.80	-2	1,419	-0.14%
2024/03/21	13	60.40	4	60.30	60.30	9	1,426	0.63%
2024/03/20	4	61.00	6	61.83	61.00	-2	1,437	-0.14%
2024/03/18	1	59.00	0	0.00	59.10	1	1,506	0.07%
2024/03/13	6	60.30	0	0.00	59.50	6	1,526	0.39%
2024/03/12	1	61.50	0	0.00	61.00	1	1,520	0.07%
2024/03/11	0	0.00	7	60.86	61.10	-7	1,523	-0.46%
2024/03/08	2	61.15	0.5	61.00	60.80	1.5	1,524	0.10%
2024/03/07	14	64.00	9.1	64.68	63.00	4.9	1,516	0.32%
2024/03/06	4	64.68	0	0.00	64.50	4	1,513	0.26%
2024/03/04	3	65.77	0	0.00	65.60	3	1,514	0.20%
2024/03/01	0.4	66.00	0	0.00	65.70	0.4	1,513	0.03%
2024/02/29	0	0.00	2	64.90	65.90	-2	1,518	-0.13%
2024/02/27	11	65.64	0	0.00	64.90	11	1,520	0.72%
2024/02/26	12	65.33	2	65.70	65.20	10	1,537	0.65%
2024/02/23	3	70.40	8	71.00	69.60	-5	1,528	-0.33%
2024/02/22	6	71.53	0	0.00	71.40	6	1,620	0.37%
2024/02/21	2.1	71.99	0	72.70	71.80	2.1	1,641	0.13%
2024/02/20	7	72.01	0	0.00	71.50	7	1,634	0.43%
2024/02/19	18.5	74.87	18.2	74.03	74.00	0.3	1,602	0.02%
2024/02/16	0	69.00	0	0.00	70.80	0	1,502	0.00%
2024/02/15	1.1	69.01	0	0.00	68.80	1.1	1,484	0.07%
2024/02/05	0.1	71.00	0	0.00	70.40	0.1	1,469	0.00%