華盈 (3520)-富邦-台中券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
194張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.40	0	0.00	17.40	1	993	0.10%
2024/04/22	0	0.00	0	17.25	17.10	0	1,795	0.00%
2024/04/15	10	17.75	0	0.00	17.40	10	1,777	0.56%
2024/04/12	0	0.00	1.9	18.14	18.15	-1.9	1,773	-0.11%
2024/04/11	0	0.00	1	18.15	18.05	-1	1,768	-0.06%
2024/04/09	0.3	17.30	4	17.40	17.35	-3.7	1,760	-0.21%
2024/04/08	0.1	17.35	0	0.00	17.30	0.1	1,758	0.01%
2024/04/03	1	17.55	0	0.00	17.50	1	1,755	0.06%
2024/04/02	0.1	17.40	0	0.00	17.20	0.1	1,751	0.01%
2024/04/01	0.1	17.50	0	0.00	17.35	0.1	1,750	0.01%
2024/03/29	0.1	17.55	1	17.45	17.20	-0.9	1,743	-0.05%
2024/03/28	0.1	17.65	0	0.00	17.45	0.1	1,741	0.01%
2024/03/26	0.1	17.75	0	0.00	17.60	0.1	1,741	0.01%
2024/03/25	2	18.25	0	0.00	18.10	2	1,731	0.12%
2024/03/22	0.1	17.85	0	0.00	18.10	0.1	1,730	0.01%
2024/03/21	0.1	17.95	0	0.00	17.80	0.1	1,728	0.01%
2024/03/20	0.1	18.10	0	0.00	17.90	0.1	1,725	0.01%
2024/03/19	0	18.60	0	0.00	18.55	0	1,714	0.00%
2024/03/15	0.1	18.25	0	0.00	18.05	0.1	1,709	0.01%
2024/03/14	0	18.35	0	0.00	18.30	0	1,707	0.00%
2024/03/13	0.1	18.45	0	0.00	18.30	0.1	1,704	0.01%
2024/03/12	0	0.00	0	19.50	18.85	0	1,696	0.00%
2024/03/11	2	19.35	0	19.50	18.95	2	1,691	0.12%
2024/03/08	6.3	19.22	6	19.50	19.50	0.3	1,685	0.02%
2024/03/07	1	20.70	1.1	20.49	19.85	-0.1	1,669	-0.01%
2024/03/06	0	20.40	4	20.99	20.65	-4	1,627	-0.25%
2024/03/05	0	0.00	6	19.50	19.50	-6	1,598	-0.38%
2024/03/04	6.2	19.95	0	0.00	19.70	6.2	1,586	0.39%
2024/02/29	0	20.20	0	0.00	20.10	0	1,563	0.00%
2024/02/27	4	20.11	0	0.00	20.05	4	1,552	0.26%
2024/02/26	2	21.05	1	21.15	20.70	1	1,529	0.07%
2024/02/23	1	21.00	0	0.00	20.30	1	1,493	0.07%
2024/02/22	0	0.00	1	22.20	21.15	-1	1,469	-0.07%
2024/02/21	16	21.44	15	21.45	21.45	1	1,358	0.07%
2024/02/19	11	19.63	43	20.00	19.75	-32	1,277	-2.50%
2024/02/16	19	19.62	0	0.00	19.80	19	1,317	1.44%
2024/02/15	4	18.93	0	0.00	19.00	4	1,299	0.31%
2024/02/05	1	18.55	0	0.00	18.15	1	1,286	0.08%
2024/02/01	15	21.45	0	0.00	20.70	15	1,188	1.26%
2024/01/31	5	20.43	4	20.31	19.95	1	1,049	0.10%
2024/01/30	1	20.20	0	0.00	19.75	1	1,004	0.10%
2024/01/26	1	20.60	2	20.43	20.35	-1	937	-0.11%
2024/01/25	9	20.90	18	20.82	21.00	-9	877	-1.03%
2024/01/24	2	19.40	2.1	20.17	20.80	-0.1	657	-0.01%
2024/01/22	19	19.42	41	19.49	18.70	-22	520	-4.22%
2024/01/19	33	19.22	3	18.95	19.25	30	354	8.46%
2024/01/18	0	0.00	4.2	17.50	17.50	-4.2	262	-1.59%
2024/01/15	0	0.00	1	16.15	16.60	-1	216	-0.46%
2024/01/12	1	16.10	0	0.00	16.00	1	216	0.46%
2024/01/11	0.1	15.85	0	0.00	15.95	0.1	216	0.03%
2024/01/05	1	16.25	0	0.00	16.15	1	217	0.46%
2024/01/03	0	17.10	0	0.00	16.50	0	224	0.00%
2023/12/29	1	16.40	0	0.00	16.55	1	267	0.37%
2023/12/27	0	16.80	0	0.00	16.55	0	270	0.00%
2023/12/25	1	16.20	0	0.00	16.05	1	273	0.37%
2023/12/19	1	16.60	0	17.20	16.60	1	283	0.35%
2023/12/11	0.1	17.30	0	0.00	17.35	0.1	370	0.03%
2023/12/08	1	17.20	0	0.00	17.10	1	368	0.27%
2023/12/06	0	0.00	3	17.30	17.20	-3	368	-0.82%
2023/12/04	1	16.95	0	0.00	16.90	1	363	0.27%
2023/12/01	0	0.00	3	16.98	17.05	-3	364	-0.82%
2023/11/30	0	16.95	1	16.95	16.95	-1	365	-0.27%
2023/11/27	2	16.75	0	0.00	16.65	2	375	0.53%
2023/11/24	0	0.00	2	16.80	16.80	-2	377	-0.53%
2023/11/21	5	17.06	0	0.00	17.05	5	391	1.28%
2023/11/20	0	0.00	0.1	17.00	17.05	-0.1	390	-0.03%
2023/11/16	1	16.50	1	16.70	16.60	0	390	0.00%
2023/11/08	0	0.00	1.1	16.53	16.50	-1.1	332	-0.34%
2023/11/06	0	0.00	2.1	16.60	16.65	-2.1	344	-0.60%
2023/10/30	0	16.55	0	0.00	16.55	0	385	0.00%
2023/10/27	2	16.50	0	0.00	16.05	2	384	0.52%
2023/10/26	0	16.39	0	0.00	16.15	0	383	0.01%
2023/10/25	1	15.90	1	15.90	15.80	0	379	0.00%
2023/10/06	2	16.48	0	0.00	15.95	2	398	0.50%
2023/10/05	0	0.00	4	15.50	15.55	-4	367	-1.09%
2023/10/04	0	15.30	0	0.00	15.10	0	368	0.00%
2023/10/02	0	0.00	0	15.80	15.65	0	370	-0.01%
2023/09/27	0.1	15.85	0	0.00	15.55	0.1	374	0.03%
2023/09/13	0	16.70	0	0.00	16.65	0	321	0.00%
2023/09/08	0	0.00	5	17.25	17.20	-5	346	-1.44%
2023/09/07	0	0.00	1	17.75	17.45	-1	350	-0.29%
2023/09/01	1	18.00	0	0.00	17.85	1	366	0.27%
2023/08/31	1	18.15	1	17.70	17.55	0	373	0.00%
2023/08/29	1	17.40	0	0.00	17.20	1	375	0.27%
2023/08/24	1	17.65	0	0.00	17.20	1	386	0.26%
2023/08/22	3	17.10	0	0.00	17.10	3	397	0.76%
2023/08/21	0.1	17.35	0	0.00	17.00	0.1	403	0.01%
2023/08/18	0	17.80	0	0.00	17.40	0	412	0.00%
2023/08/07	0	0.00	1	16.95	16.95	-1	469	-0.21%
2023/08/04	1	16.70	0	0.00	16.75	1	476	0.21%
2023/07/27	0	17.80	0	0.00	17.75	0	534	0.00%
2023/07/14	1	17.20	2	17.58	17.55	-1	679	-0.15%
2023/07/13	1	17.30	8	17.40	17.05	-7	736	-0.95%
2023/06/27	1	18.70	1	18.15	18.15	0	1,256	0.00%
2023/06/19	0	0.00	5	19.83	19.95	-5	1,318	-0.38%
2023/06/16	2	19.70	2	20.18	19.65	0	1,325	0.00%
2023/06/13	0	19.50	0	0.00	19.10	0	1,345	0.00%
2023/06/08	0	0.00	0.5	19.40	19.40	-0.5	1,373	-0.04%
2023/06/07	0	0.00	4	19.70	19.70	-4	1,400	-0.29%
2023/06/06	2	19.88	0	0.00	19.65	2	1,414	0.14%
2023/06/05	1	20.20	0	0.00	20.10	1	1,423	0.07%
2023/06/02	0	0.00	0	20.35	20.15	0	1,431	0.00%
2023/06/01	1	20.50	1	20.40	20.40	0	1,455	0.00%
2023/05/31	3	20.33	3	20.42	20.35	0	1,463	0.00%
2023/05/30	2	20.03	3	20.23	20.20	-1	1,456	-0.07%
2023/05/26	1	19.40	1	19.35	19.40	0	1,599	0.00%
2023/05/25	5	19.88	0	0.00	19.85	5	1,638	0.31%
2023/05/24	2	20.10	2	20.00	20.05	0	1,684	0.00%
2023/05/22	3	19.20	0	0.00	19.45	3	1,734	0.17%
2023/05/19	1	19.10	0	0.00	18.90	1	1,729	0.06%
2023/05/16	1	19.75	0	0.00	18.85	1	1,712	0.06%
2023/05/15	0	0.00	1	19.30	19.15	-1	1,695	-0.06%
2023/05/05	1	21.95	1	21.70	21.55	0	1,724	0.00%
2023/05/03	12	21.59	10	21.20	21.20	2	1,714	0.12%
2023/05/02	5	22.25	0	0.00	22.10	5	1,700	0.29%
2023/04/27	1	22.00	1	21.50	21.50	0	1,692	0.00%
2023/04/25	1	22.25	2	22.03	22.10	-1	1,678	-0.06%
2023/04/21	1	22.30	4	22.24	22.20	-3	1,654	-0.18%
2023/04/20	1	23.25	1	23.65	23.00	0	1,636	0.00%
2023/04/19	1	24.30	1	24.10	24.00	0	1,603	0.00%
2023/04/18	7	24.23	10	24.58	24.10	-3	1,578	-0.19%
2023/04/17	6	24.18	17	24.34	24.25	-11	1,530	-0.72%
2023/04/14	16	24.11	1	23.70	23.90	15	1,511	0.99%
2023/04/13	1	22.90	1	23.15	23.50	0	1,476	0.00%
2023/04/12	4	24.10	2	24.30	23.70	2	1,437	0.14%
2023/04/11	2	23.95	3	24.13	24.30	-1	1,393	-0.07%
2023/04/10	18	24.03	39	23.76	24.15	-21	1,356	-1.55%
2023/04/07	9	22.57	14	23.28	23.70	-5	1,243	-0.40%
2023/03/31	3	21.13	0	0.00	21.05	3	1,065	0.28%
2023/03/28	2	21.70	8	21.20	21.70	-6	1,078	-0.56%
2023/03/27	0	0.00	3	21.80	21.55	-3	1,083	-0.28%
2023/03/24	0	21.90	5	21.85	21.70	-5	1,067	-0.47%
2023/03/23	3	21.70	0	0.00	21.70	3	1,043	0.29%
2023/03/20	10	20.40	0	0.00	20.65	10	1,029	0.97%
2023/03/17	4	20.63	0	0.00	20.40	4	1,041	0.38%
2023/03/16	2	20.28	0	0.00	20.30	2	1,046	0.19%
2023/03/15	2	21.35	2	21.80	21.45	0	1,053	0.00%
2023/03/13	0	0.00	13	20.50	20.60	-13	1,121	-1.16%
2023/03/10	21	22.06	0	0.00	20.50	21	1,154	1.82%
2023/03/08	6	21.86	5	21.90	22.15	1	1,234	0.08%
2023/03/07	1	22.05	0	0.00	21.80	1	1,251	0.08%
2023/03/06	0	0.00	1	22.20	22.20	-1	1,254	-0.08%
2023/03/01	0	0.00	1	21.15	20.95	-1	1,363	-0.07%
2023/02/24	10	22.37	8	22.03	21.80	2	1,383	0.14%
2023/02/23	0.1	21.75	3	22.28	21.90	-2.9	1,312	-0.22%
2023/02/22	3	21.32	0	0.00	22.15	3	1,286	0.24%
2023/02/21	8	21.24	3	21.32	21.45	5	1,272	0.39%
2023/02/16	1	20.00	0	0.00	19.85	1	1,463	0.07%
2023/02/15	1	19.75	1	19.90	19.90	0	1,471	0.00%
2023/02/14	1	19.85	2	19.60	19.60	-1	1,483	-0.07%
2023/02/13	0	0.00	13	20.02	19.80	-13	1,495	-0.87%
2023/02/10	7	20.53	0	20.40	20.50	7	1,510	0.46%
2023/02/09	12	21.30	25	21.03	20.80	-13	1,526	-0.85%
2023/02/08	6	20.75	5	20.34	21.25	1	1,525	0.07%
2023/02/07	3	19.83	0	0.00	19.70	3	1,535	0.20%
2023/02/06	1	20.00	0	0.00	20.10	1	1,559	0.06%
2023/02/03	6	19.93	0	0.00	19.80	6	1,585	0.38%
2023/01/31	0	0.00	4	19.51	19.70	-4	1,591	-0.25%
2023/01/13	3	18.50	0	0.00	18.50	3	1,622	0.18%
2023/01/12	2	19.10	1	18.90	18.80	1	1,650	0.06%
2023/01/10	8	19.54	2	19.73	19.40	6	1,666	0.36%
2023/01/09	1	19.25	0	0.00	18.90	1	1,668	0.06%
2023/01/05	3	19.25	0	0.00	19.15	3	1,709	0.18%
2023/01/04	2	19.05	3	19.52	19.50	-1	1,724	-0.06%
2022/12/29	1	18.50	0	0.00	18.30	1	1,740	0.06%
2022/12/28	1	18.60	0	0.00	18.45	1	1,782	0.06%
2022/12/21	0	0.00	1	19.85	19.70	-1	1,918	-0.05%
2022/12/20	1	19.90	1	20.70	19.85	0	1,925	0.00%
2022/12/19	1	19.95	1	20.50	20.50	0	1,943	0.00%
2022/12/16	0	0.00	1	20.25	20.30	-1	1,956	-0.05%
2022/12/15	3	20.97	0	0.00	20.85	3	1,982	0.15%
2022/12/14	3	20.52	4	20.40	20.55	-1	2,032	-0.05%
2022/12/12	5	20.90	0	0.00	20.85	5	2,120	0.24%
2022/12/09	0	0.00	1	20.85	20.40	-1	2,151	-0.05%
2022/12/07	10	21.25	11	20.93	20.75	-1	2,200	-0.05%
2022/12/05	2	22.20	6	22.76	22.20	-4	2,256	-0.18%
2022/12/02	7	23.54	11	23.72	23.55	-4	2,351	-0.17%
2022/12/01	12	23.28	24	23.07	23.60	-12	2,323	-0.52%
2022/11/30	15	22.34	13	22.49	22.30	2	2,273	0.09%
2022/11/29	4	21.75	28	21.98	21.85	-24	2,246	-1.07%
2022/11/28	0	0.00	9	20.90	21.00	-9	2,231	-0.40%
2022/11/25	6	21.54	19	22.15	20.75	-13	2,229	-0.58%
2022/11/24	31	21.42	17	21.13	21.00	14	2,146	0.65%
2022/11/23	1	22.00	1	21.90	21.85	0	2,134	0.00%
2022/11/22	9	21.69	3	22.35	21.75	6	2,140	0.28%
2022/11/21	18	21.30	2	21.30	22.25	16	2,135	0.75%
2022/11/18	0	0.00	2	20.95	20.90	-2	2,129	-0.09%
2022/11/17	2	21.05	10	21.12	21.25	-8	2,600	-0.31%
2022/11/16	20	21.22	13	20.78	20.70	7	3,046	0.23%
2022/11/15	2	21.45	1	20.85	21.70	1	3,414	0.03%
2022/11/14	3	20.28	11.1	21.41	21.50	-8.1	3,361	-0.24%
2022/11/09	0	0.00	1	20.00	19.80	-1	3,682	-0.03%
2022/11/08	1	20.50	4	20.36	19.85	-3	3,679	-0.08%
2022/11/07	2	20.38	0	0.00	20.40	2	3,698	0.05%
2022/11/04	5	20.21	4	20.03	20.10	1	3,744	0.03%
2022/11/03	3	19.80	1	19.70	19.70	2	3,746	0.05%
2022/11/02	0	0.00	1	18.85	18.70	-1	3,766	-0.03%
2022/11/01	1	18.70	0	0.00	18.80	1	3,802	0.03%
2022/10/31	10	17.80	0	0.00	17.90	10	3,811	0.26%
2022/10/28	0	0.00	2	17.75	17.10	-2	3,851	-0.05%
2022/10/27	0	0.00	2	17.50	17.60	-2	3,889	-0.05%
2022/10/26	1	16.90	0	0.00	16.80	1	3,918	0.03%
2022/10/24	0	0.00	13	17.41	17.40	-13	3,998	-0.33%
2022/10/21	16	16.89	1	16.85	16.60	15	4,011	0.37%
2022/10/20	3	17.87	2	17.95	17.10	1	4,094	0.02%
2022/10/19	1	18.15	1	18.20	17.80	0	4,107	0.00%
2022/10/18	20	17.67	21	17.60	17.90	-1	4,124	-0.02%
2022/10/17	4	16.63	4	17.03	17.65	0	4,139	0.00%
2022/10/14	2	17.60	2	17.70	17.70	0	4,166	0.00%
2022/10/11	0	0.00	1	18.85	18.55	-1	4,354	-0.02%
2022/10/07	0	0.00	10	20.05	19.75	-10	4,360	-0.23%
2022/10/06	0	0.00	8	19.94	19.95	-8	4,412	-0.18%
2022/10/05	28	20.12	7	19.82	19.75	21	4,418	0.48%
2022/10/04	2	20.03	1	20.10	20.20	1	4,425	0.02%
2022/10/03	0	0.00	0	18.90	18.90	0	4,392	0.00%
2022/09/28	2	18.78	11	18.13	18.15	-9	4,407	-0.20%
2022/09/27	5	19.35	1	19.25	19.05	4	4,375	0.09%
2022/09/26	0	0.00	2	18.60	18.70	-2	4,377	-0.05%
2022/09/22	0	0.00	1	19.95	20.50	-1	4,381	-0.02%
2022/09/21	1	20.80	4	20.98	20.30	-3	4,372	-0.07%
2022/09/20	2	21.63	1	21.75	21.75	1	4,359	0.02%
2022/09/19	5	21.04	5	20.85	20.95	0	4,329	0.00%
2022/09/16	6	20.60	6	20.98	20.65	0	4,321	0.00%
2022/09/15	0	0.00	1	22.20	21.25	-1	4,335	-0.02%
2022/09/14	18	21.74	11	22.09	22.00	7	4,357	0.16%
2022/09/13	24	22.32	12	22.37	22.45	12	4,392	0.27%
2022/09/12	13	22.34	14	22.17	22.00	-1	4,461	-0.02%
2022/09/08	17	22.74	12	22.43	22.40	5	4,588	0.11%
2022/09/07	4	23.60	1	23.40	23.95	3	4,544	0.07%
2022/09/05	0	0.00	4	23.59	22.80	-4	4,794	-0.08%
2022/08/31	3	25.57	10	25.48	25.50	-7	5,526	-0.13%
2022/08/30	1	25.00	0	0.00	25.20	1	5,635	0.02%
2022/08/29	1	24.20	7	24.39	24.60	-6	5,736	-0.10%
2022/08/26	10	25.31	9	25.57	25.10	1	5,933	0.02%
2022/08/25	8	25.38	6	25.24	25.60	2	6,025	0.03%
2022/08/24	67	25.99	55	25.84	25.35	12	6,106	0.20%
2022/08/23	24	23.48	35.2	24.31	26.05	-11.2	5,900	-0.19%
2022/08/22	115	23.99	109	23.98	23.70	6	6,184	0.10%	大買/大賣/
2022/08/18	4	20.18	10	20.27	20.40	-6	6,111	-0.10%
2022/08/17	6	19.08	1	18.65	18.55	5	5,942	0.08%
2022/08/16	3	18.77	25.7	18.96	18.80	-22.7	5,967	-0.38%
2022/08/15	0	0.00	1	18.00	17.80	-1	5,980	-0.02%
2022/08/12	21.1	17.64	20.1	17.76	17.65	1	6,018	0.02%
2022/08/11	11	18.60	4	18.50	18.00	7	5,974	0.12%
2022/08/10	2	18.50	1	18.55	18.45	1	5,911	0.02%
2022/08/09	2	18.30	0	0.00	18.25	2	5,861	0.03%
2022/08/08	1	18.05	2	17.35	18.10	-1	5,809	-0.02%
2022/08/05	2	17.45	0	0.00	17.45	2	5,763	0.03%
2022/08/04	0	0.00	4	16.91	16.55	-4	5,727	-0.07%
2022/08/03	3	17.70	3	17.53	17.30	0	5,677	0.00%
2022/08/02	2	17.40	0	0.00	17.15	2	5,630	0.04%
2022/08/01	0	0.00	2	18.00	17.25	-2	5,592	-0.04%
2022/07/29	2	17.45	2	17.48	17.45	0	5,533	0.00%
2022/07/28	0	0.00	3	17.00	16.85	-3	5,496	-0.05%
2022/07/27	1	16.85	0	0.00	16.85	1	5,466	0.02%
2022/07/26	2	17.08	23	17.06	17.40	-21	5,370	-0.39%
2022/07/25	24	17.38	1.2	17.39	17.30	22.8	5,325	0.43%
2022/07/21	6	16.94	10	17.25	17.25	-4	5,269	-0.08%
2022/07/20	2	17.23	2	17.10	16.85	0	5,224	0.00%
2022/07/19	0	0.00	3.1	16.23	16.70	-3.1	5,125	-0.06%
2022/07/18	20.1	16.46	15	16.63	16.15	5.1	5,075	0.10%
2022/07/15	2	15.50	2	15.43	15.60	0	4,960	0.00%
2022/07/14	5	15.34	17	14.90	15.35	-12	4,935	-0.24%
2022/07/13	0	0.00	0	14.60	14.60	0	4,870	0.00%
2022/07/12	2	14.55	0	0.00	14.00	2	4,849	0.04%
2022/07/11	5	14.70	10	14.60	14.85	-5	4,797	-0.10%
2022/07/07	0	0.00	2	14.50	14.65	-2	4,759	-0.04%
2022/07/06	17	14.06	0	0.00	13.85	17	4,736	0.36%
2022/07/04	0	0.00	4	14.30	14.35	-4	4,683	-0.09%
2022/07/01	20.1	14.15	20	14.25	14.10	0.1	4,657	0.00%
2022/06/30	3	16.00	0	0.00	15.60	3	4,610	0.07%
2022/06/29	2	16.25	0	0.00	16.35	2	4,582	0.04%
2022/06/28	10	16.62	13	16.18	16.10	-3	4,552	-0.07%
2022/06/27	0	0.00	3	16.30	16.40	-3	4,508	-0.07%
2022/06/24	45.1	16.12	40	16.01	15.80	5.1	4,477	0.11%
2022/06/23	20	16.65	20	16.57	15.85	0	4,440	0.00%
2022/06/22	0	0.00	1	16.40	16.40	-1	4,383	-0.02%
2022/06/21	11	17.16	1	17.10	17.35	10	4,311	0.23%
2022/06/20	10	18.08	21	17.52	17.05	-11	4,242	-0.26%
2022/06/17	3.1	17.88	13	17.87	17.85	-9.9	4,108	-0.24%
2022/06/16	3	17.95	6	17.68	17.65	-3	3,915	-0.08%
2022/06/15	12	18.42	7	18.34	17.75	5	3,807	0.13%
2022/06/14	13.1	17.98	6	18.04	17.90	7.1	3,644	0.19%
2022/06/13	270.1	19.48	261	19.45	18.75	9.1	3,510	0.26%	大買/大賣/
2022/06/10	0	0.00	20	18.30	18.50	-20	2,942	-0.68%
2022/06/09	5	16.80	18	17.08	16.85	-13	2,799	-0.46%
2022/06/08	21	16.88	1.1	16.81	17.00	19.9	2,714	0.73%
2022/06/07	8	16.80	17.1	16.94	16.65	-9.1	2,585	-0.35%
2022/06/06	49.1	17.03	29	16.89	16.75	20.1	2,463	0.82%
2022/06/02	6	18.60	0	0.00	17.95	6	2,238	0.27%
2022/06/01	4	19.28	10	19.28	19.05	-6	2,107	-0.28%
2022/05/31	9	19.04	54	19.10	19.10	-45	1,973	-2.28%
2022/05/30	588	19.93	1,023	19.89	19.00	-435	1,689	-25.75%	大買/大賣/鉅額交易
2022/05/27	502.1	18.58	17	18.12	18.60	485.1	922	52.61%	大買/鉅額交易
2022/05/26	11	16.94	7	17.29	16.95	4	563	0.71%
2022/05/25	6	16.20	4	16.58	16.20	2	483	0.41%
2022/05/24	12	16.98	4	16.86	16.00	8	435	1.84%
2022/05/23	0	0.00	7	17.05	17.05	-7	307	-2.28%
2022/05/20	7	15.47	0	0.00	15.50	7	209	3.33%
2022/05/19	0	14.20	0	0.00	14.10	0	161	0.00%
2022/04/26	0	14.10	0	0.00	13.95	0	166	0.00%
2022/02/18	0	0.00	1	15.45	16.05	-1	343	-0.29%
2022/02/14	0.2	15.30	0	0.00	15.35	0.2	345	0.06%
2021/12/29	2	15.40	19.2	15.48	15.45	-17.2	275	-6.24%
2021/12/28	0	0.00	21	16.20	15.85	-21	270	-7.76%
2021/12/22	0	0.00	2	14.60	14.65	-2	240	-0.83%
2021/12/21	2	14.60	0	0.00	14.60	2	237	0.84%
2021/12/20	0	0.00	1	14.60	14.60	-1	234	-0.43%
2021/12/16	1	14.55	5	14.46	14.45	-4	220	-1.81%
2021/12/09	0	0.00	8	16.00	15.75	-8	170	-4.68%
2021/12/08	2	16.80	3	16.05	16.00	-1	161	-0.62%
2021/12/07	5	16.32	0	0.00	16.55	5	127	3.94%
2021/12/06	6	15.00	3	14.00	15.05	3	100	2.97%
2021/11/26	0	0.00	2	14.30	14.30	-2	80	-2.49%
2021/11/23	0	0.00	15	14.46	14.35	-15	79	-18.98%
2021/11/22	0	0.00	8	15.21	15.25	-8	74	-10.68%
2021/11/18	1	16.00	0	0.00	15.55	1	68	1.45%
2021/11/17	27	15.36	0	0.00	15.50	27	64	41.62%
2021/11/16	29	15.54	0	0.00	15.90	29	59	48.81%
2021/09/08	0	0.00	3	13.00	13.00	-3	62	-4.76%
2021/07/09	1	12.75	0	0.00	12.85	1	182	0.55%
2021/06/11	3	12.90	0	0.00	13.25	3	222	1.35%
2021/05/17	2	13.00	0	0.00	12.90	2	260	0.77%
2021/05/13	5	14.10	0	0.00	13.90	5	260	1.92%
2021/04/27	0	0.00	1	17.60	17.60	-1	195	-0.51%
2021/04/09	0	0.00	13	15.28	15.90	-13	159	-8.17%
2021/03/29	0	0.00	2	15.10	15.05	-2	148	-1.34%
2020/12/11	0	0.00	0	16.70	16.90	0	108	0.00%
2020/10/26	0	0.00	2	17.00	16.60	-2	175	-1.14%
2020/10/07	0	0.00	1	17.50	17.80	-1	253	-0.39%
2020/09/30	0	0.00	1	17.50	17.50	-1	311	-0.32%
2020/09/25	15	17.23	0	0.00	17.50	15	373	4.01%
2020/09/23	2	18.20	0	0.00	17.90	2	402	0.50%
2020/09/22	0	0.00	3	18.30	18.60	-3	414	-0.72%
2020/09/21	2	19.65	4	19.23	19.15	-2	414	-0.48%
2020/09/15	1	18.10	0	0.00	18.10	1	400	0.25%
2020/09/11	2	17.65	0	0.00	17.45	2	398	0.50%
2020/09/08	0	0.00	1	17.60	18.25	-1	396	-0.25%
2020/09/04	1	17.45	0	0.00	17.45	1	396	0.25%
2020/08/28	1	18.50	2	18.45	18.90	-1	392	-0.25%
2020/08/27	0	0.00	1	19.25	19.05	-1	391	-0.26%
2020/08/20	5	16.29	0	0.00	16.50	5	384	1.30%
2020/08/10	1	18.30	6	18.28	18.00	-5	399	-1.25%
2020/08/07	1	18.70	0	0.00	19.00	1	396	0.25%
2020/08/06	1	19.00	0	0.00	18.60	1	394	0.25%
2020/08/05	1	19.25	0	0.00	19.00	1	390	0.26%
2020/08/04	1	19.40	0	0.00	19.25	1	391	0.26%
2020/07/30	1	18.80	0	0.00	18.70	1	393	0.25%
2020/07/23	2	20.00	0	0.00	19.50	2	387	0.52%
2020/07/09	10	20.80	0	0.00	21.50	10	305	3.28%
2020/07/02	0	0.00	11	14.74	15.05	-11	232	-4.72%
2020/06/22	0	0.00	10	12.65	12.60	-10	190	-5.26%
2020/06/11	0	0.00	15	12.92	12.85	-15	194	-7.71%
2020/06/10	0	0.00	15	12.95	12.95	-15	194	-7.71%
2020/06/08	0	0.00	6	13.10	12.85	-6	196	-3.05%
2020/05/19	0	0.00	0.4	12.45	12.55	-0.4	151	-0.27%
2020/05/11	0	0.00	3	12.65	12.60	-3	141	-2.12%
2020/05/08	0	0.00	3	12.88	12.65	-3	140	-2.14%
2020/05/07	0	0.00	3	12.00	12.75	-3	133	-2.25%
2020/05/06	0	0.00	3	12.10	12.10	-3	128	-2.33%
2020/05/05	0	0.00	3	12.00	12.05	-3	130	-2.30%
2020/05/04	0	0.00	12	11.83	12.00	-12	131	-9.16%
2020/04/30	0	0.00	85	11.10	11.30	-85	129	-65.74%
2020/04/29	0	0.00	3	10.20	11.20	-3	126	-2.37%
2020/04/21	5	9.95	0	0.00	9.96	5	125	3.99%
2020/04/20	10	10.35	0	0.00	10.50	10	124	8.04%
2020/04/15	9	10.61	0	0.00	10.60	9	121	7.40%
2020/04/14	20	10.26	0	0.00	10.50	20	120	16.63%
2020/04/13	110	10.54	0	0.00	10.60	110	116	94.38%	大買/鉅額交易
2020/04/10	16	9.59	0	0.00	9.68	16	105	15.17%
2020/04/09	2	8.45	0	0.00	8.80	2	103	1.94%
2020/01/20	0	0.00	0.8	11.45	11.55	-0.8	135	-0.57%
2020/01/08	0	0.00	5	11.90	11.80	-5	138	-3.61%
2019/11/07	0	0.00	1	13.50	12.80	-1	213	-0.47%
2019/11/05	1	13.70	0	0.00	13.40	1	215	0.46%
2019/11/04	0	0.00	1	13.80	13.90	-1	217	-0.46%
2019/10/31	1	13.00	0	0.00	13.05	1	215	0.46%
2019/10/30	0	0.00	2	13.20	13.10	-2	218	-0.92%
2019/10/24	1	13.30	1	13.55	13.45	0	238	0.00%
2019/10/23	1	13.70	1	13.90	13.60	0	242	0.00%
2019/10/14	1	15.00	1	15.25	14.50	0	262	0.00%
2019/10/02	1	14.50	0	0.00	14.25	1	255	0.39%
2019/09/26	0	0.00	1	13.65	14.40	-1	232	-0.43%
2019/09/25	1	13.45	0	0.00	13.10	1	228	0.44%
2019/09/24	1	13.75	1	13.95	13.90	0	224	0.00%
2019/09/23	0	0.00	1	14.05	14.00	-1	219	-0.46%
2019/09/20	2	14.58	5	14.70	14.85	-3	211	-1.42%
2019/09/19	1	13.10	7	13.46	13.55	-6	182	-3.28%
2019/09/18	0	0.00	10	12.35	12.35	-10	170	-5.87%
2019/09/10	1	12.45	0	0.00	12.10	1	161	0.62%
2019/08/16	0	0.00	1	14.80	14.65	-1	168	-0.60%
2019/08/15	1	14.60	0	0.00	14.60	1	174	0.57%
2019/08/14	1	14.80	1	15.15	14.75	0	176	0.00%
2019/08/12	1	14.75	0	0.00	15.00	1	182	0.55%
2019/08/07	1	14.60	1.1	15.09	15.00	-0.1	187	-0.06%
2019/08/06	2	14.63	2	14.85	14.80	0	188	0.00%
2019/08/05	0	0.00	0.5	15.10	15.20	-0.5	188	-0.27%
2019/08/02	1	15.60	0	0.00	15.60	1	194	0.51%
2019/07/31	2	16.50	1	16.85	16.40	1	212	0.47%
2019/07/30	0	0.00	1	16.25	16.75	-1	220	-0.45%
2019/07/29	1	15.55	0	0.00	15.55	1	222	0.45%
2019/07/24	0	0.00	2	16.70	15.90	-2	258	-0.77%
2019/07/23	0	0.00	1	15.30	16.15	-1	249	-0.40%
2019/07/19	1	14.75	0	0.00	14.75	1	250	0.40%
2019/07/16	1	15.05	0	0.00	14.95	1	277	0.36%
2019/06/26	1	15.10	5	15.39	15.10	-4	438	-0.91%
2019/06/24	1	15.10	1	15.30	15.45	0	438	0.00%
2019/06/20	0	0.00	1	16.00	16.00	-1	433	-0.23%
2019/06/18	1	16.80	3	16.67	16.50	-2	428	-0.47%
2019/06/17	1	16.00	0	0.00	16.00	1	421	0.24%
2019/06/14	1	14.55	0	0.00	14.55	1	413	0.24%
2019/06/12	3	14.65	0	0.00	14.65	3	413	0.73%
2019/06/03	4	14.58	3	14.80	14.90	1	407	0.25%
2019/05/30	2	15.00	2	15.20	15.10	0	405	0.00%
2019/05/24	2	16.30	1	16.70	16.20	1	398	0.25%
2019/05/23	1	16.30	1	16.65	16.40	0	396	0.00%
2019/05/22	3	17.23	3	17.37	17.25	0	393	0.00%
2019/05/21	0	0.00	1	15.75	16.30	-1	387	-0.26%
2019/05/20	7	15.02	4	15.10	14.85	3	384	0.78%
2019/05/17	1	15.85	0	0.00	15.85	1	380	0.26%
2019/05/16	3	16.47	0	0.00	16.10	3	375	0.80%
2019/05/15	3	16.97	0	0.00	17.05	3	371	0.81%
2019/05/14	5	17.18	5	17.83	17.50	0	365	0.00%
2019/05/13	2	17.70	1	18.30	17.60	1	361	0.28%
2019/05/10	3	17.85	1	18.60	17.45	2	357	0.56%
2019/05/08	1	17.65	1	18.20	18.05	0	343	0.00%
2019/05/07	3	19.67	1	19.90	19.60	2	325	0.61%
2019/05/06	3	19.28	1	19.60	19.30	2	313	0.64%
2019/05/03	1	19.40	2	19.80	20.50	-1	301	-0.33%
2019/04/30	0	0.00	3	16.90	17.35	-3	266	-1.13%
2019/04/29	1	15.70	0	0.00	15.80	1	251	0.40%
2019/04/26	1	16.30	0	0.00	16.30	1	245	0.41%
2019/04/24	4	16.34	0	0.00	15.95	4	233	1.72%
2019/04/19	0	0.00	2	18.90	18.25	-2	204	-0.98%
2019/04/18	0	17.20	0	0.00	17.20	0	176	0.00%
2019/04/17	0	0.00	23	21.45	19.10	-23	167	-13.72%
2019/04/15	0	0.00	19	17.70	17.75	-19	142	-13.31%
2019/04/10	0	0.00	1	13.40	13.40	-1	72	-1.38%
2019/04/09	0	0.00	0	12.20	12.20	0	60	-0.08%
2019/01/03	0.4	11.30	0	0.00	11.30	0.4	105	0.40%
2018/11/26	2	5.70	0	0.00	5.70	2	103	1.93%
2018/04/23	18	15.14	0	0.00	14.60	18	737	2.44%
2018/04/18	30	11.90	0	0.00	11.90	30	709	4.23%
2018/04/13	0	0.00	30	9.01	9.01	-30	716	-4.18%
2018/04/03	3	15.27	0	0.00	14.85	3	687	0.44%
2018/03/31	0	0.00	1	16.70	16.85	-1	670	-0.15%
2018/03/30	1	16.70	0	0.00	16.70	1	692	0.14%
2018/03/29	0	0.00	2	17.45	17.10	-2	686	-0.29%
2018/03/28	2	17.10	1	17.75	16.50	1	675	0.15%
2018/03/27	1	18.25	1	19.10	18.20	0	646	0.00%
2018/03/26	3	18.25	0	0.00	18.65	3	636	0.47%
2018/03/23	15	18.29	0	0.00	19.20	15	624	2.40%
2018/03/15	0	0.00	1	20.30	20.20	-1	628	-0.16%
2018/03/14	0	0.00	1	20.95	20.95	-1	629	-0.16%
2018/03/13	1	21.10	0	0.00	20.00	1	628	0.16%
2018/03/08	0	0.00	3	23.97	23.00	-3	592	-0.51%
2018/03/07	7	24.40	0	0.00	25.00	7	580	1.21%
2018/03/06	1	24.50	0	0.00	25.60	1	565	0.18%
2018/03/02	1	21.30	0	0.00	21.95	1	527	0.19%
2018/02/26	2	20.83	0	0.00	20.05	2	515	0.39%
2018/02/23	2	21.95	0	0.00	21.30	2	505	0.40%
2018/02/22	0	0.00	1	20.10	20.10	-1	479	-0.21%
2018/02/02	0	0.00	2	23.10	23.50	-2	467	-0.43%
2018/01/30	2	22.25	0	0.00	22.25	2	465	0.43%
2018/01/29	1	22.25	0	0.00	22.25	1	452	0.22%
2018/01/26	1	23.65	0	0.00	24.65	1	438	0.23%
2018/01/25	2	24.25	3	24.77	24.30	-1	434	-0.23%
2018/01/24	1	24.45	1	25.90	25.60	0	440	0.00%
2018/01/23	5	25.48	3	24.67	25.00	2	437	0.46%
2018/01/22	1	26.45	1	27.50	26.80	0	425	0.00%
2018/01/19	2	28.33	0	0.00	28.10	2	423	0.47%
2018/01/17	1	30.45	1	30.80	30.10	0	420	0.00%
2018/01/16	1	30.30	0	0.00	30.10	1	421	0.24%
2018/01/09	2	31.33	0	0.00	30.70	2	439	0.46%
2018/01/08	1	33.85	0	0.00	34.00	1	427	0.23%
2018/01/03	0	0.00	1	35.70	35.10	-1	426	-0.23%
2018/01/02	1	36.15	0	0.00	35.70	1	428	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析