台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚積 (3527)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26195.9000.0096.1011510.66%
2024/03/25196.50197.4097.4001480.00%
2024/03/2200.00496.7096.50-4152-2.63%
2024/03/1900.00195.7095.50-1176-0.57%
2024/03/1200.00299.3098.60-2305-0.65%
2024/03/11198.4000.0097.6013100.32%
2024/03/08197.5000.0097.5013220.31%
2024/03/072101.504102.00100.50-2321-0.62%
2024/03/0500.004104.00103.50-4323-1.24%
2024/03/011108.002108.50107.50-1323-0.31%
2024/02/294108.502109.00108.5023240.62%
2024/02/273108.501110.50107.5023290.61%
2024/02/262109.004109.38109.50-2335-0.60%
2024/02/223109.333110.00109.5003320.00%
2024/02/211108.002108.25108.00-1329-0.30%
2024/02/204107.752108.75107.0023280.61%
2024/02/194108.388110.13107.50-4324-1.23%
2024/02/151100.505101.40102.00-4315-1.27%
2024/02/023102.003102.67101.5003160.00%
2024/02/012101.502102.25101.5003170.00%
2024/01/313101.833101.67101.0003190.00%
2024/01/291103.001103.50103.0003200.00%
2024/01/242103.752104.25104.0003200.00%
2024/01/2200.001102.00102.50-1323-0.31%
2024/01/182101.002101.75101.0003220.00%
2024/01/171101.5000.00100.5013150.32%
2024/01/169104.5000.00104.5093132.87%
2024/01/121107.5000.00107.0013180.31%
2024/01/1100.005108.30110.00-5320-1.56%
2024/01/105107.503108.33108.0023210.62%
2024/01/096108.582109.00108.5043311.21%
2024/01/081109.002109.75110.00-1331-0.30%
2024/01/051108.002109.00108.00-1329-0.30%
2024/01/044108.134108.63108.5003280.00%
2024/01/031107.5000.00107.5013270.31%
2024/01/026108.172108.75108.5043251.23%
2023/12/292108.005108.91110.50-3324-0.93%
2023/12/281108.011109.00107.0003210.00%
2023/12/272109.002109.50108.5003190.00%
2023/12/202107.751108.50107.0013070.33%
2023/12/190107.0000.00106.0003040.00%
2023/12/152112.751114.00112.5012920.34%
2023/12/141113.002113.75113.50-1284-0.35%
2023/12/134115.632116.25114.5022730.73%
2023/12/125117.104119.38115.0012600.38%
2023/12/117117.293119.33115.0042301.74%
2023/12/086115.756117.33118.0001990.00%
2023/12/073108.339109.06108.50-6144-4.16%
2023/12/065108.505109.20108.5001400.00%
2023/12/055109.502110.50109.0031342.23%
2023/12/041107.008107.13107.50-7122-5.73%
2023/12/012105.002105.50106.0001180.00%
2023/11/2900.002104.50104.00-2114-1.75%
2023/11/287104.005104.50105.5021121.78%
2023/11/271102.5000.00101.0011090.91%
2023/11/221102.501103.50103.000950.00%
2023/11/17298.30199.0098.601921.08%
2023/11/1500.00198.7097.40-191-1.09%
2023/11/1000.00198.4097.10-189-1.12%
2023/11/093101.171102.50101.002852.35%
2023/11/0800.001102.00104.00-184-1.18%
2023/11/071100.501101.50100.500820.00%
2023/11/0200.001100.50100.00-182-1.22%
2023/10/312100.9500.00100.002802.47%
2023/10/3000.001103.00102.50-181-1.23%
2023/10/2000.003100.00102.00-381-3.69%
2023/10/171.2102.54298.9599.80-0.878-1.05%
2023/10/160.296.1000.0095.800.2680.30%
2023/09/220.291.7000.0092.500.21010.24%
2023/09/2000.00194.2092.50-1107-0.93%
2023/09/05293.1500.0094.3021291.55%
2023/08/1700.00290.0090.90-2145-1.37%
2023/08/0100.00096.6096.500155-0.01%
2023/07/2700.00298.5097.80-2156-1.28%
2023/07/2600.00292.6092.80-2154-1.30%
2023/07/2500.00393.5093.60-3153-1.95%
2023/07/2400.00194.3093.90-1153-0.65%
2023/07/2100.00396.7096.60-3153-1.95%
2023/07/2000.002100.50101.00-2155-1.28%
2023/07/1900.002100.5099.10-2153-1.30%
2023/07/1800.002101.0099.40-2157-1.27%
2023/07/1700.007100.64100.50-7162-4.30%
2023/07/1400.002100.00100.00-2172-1.16%
2023/07/1300.004100.1399.50-4201-1.98%
2023/07/12199.9000.0099.1012020.49%
2023/07/0700.009103.50103.50-9193-4.65%
2023/07/0600.001108.00106.00-1196-0.51%
2023/06/301107.501108.50107.0002000.00%
2023/06/2900.002106.50106.50-2201-0.99%
2023/06/2600.005105.30105.00-5205-2.43%
2023/06/2100.001109.00107.50-1228-0.44%
2023/06/2000.001110.00108.50-1228-0.44%
2023/06/1900.008110.19108.50-8231-3.46%
2023/06/1510110.002110.50111.5082333.43%
2023/06/130111.0000.00110.0002300.00%
2023/06/1200.003109.00108.50-3230-1.30%
2023/06/0700.001110.00112.00-1235-0.42%
2023/06/051111.002112.00110.50-1244-0.41%
2023/06/021109.002110.00108.50-1244-0.41%
2023/05/291107.508108.38108.00-7250-2.80%
2023/05/262108.2500.00107.0022530.79%
2023/05/2500.006108.17110.00-6254-2.36%
2023/05/243107.3300.00107.0032691.11%
2023/05/2300.002108.75109.00-2287-0.70%
2023/05/191106.5000.00107.5012890.35%
2023/05/181106.001107.00106.5002920.00%
2023/05/1700.001106.00106.00-1294-0.34%
2023/05/161105.502105.50105.50-1301-0.33%
2023/05/1200.001103.00104.50-1308-0.32%
2023/05/111104.5000.00103.0013230.31%
2023/05/091.1112.4600.00110.501.13240.33%
2023/05/050.2112.0000.00112.000.23310.05%
2023/05/0300.005113.00113.00-5339-1.47%
2023/04/271111.501114.00111.5003430.00%
2023/04/261113.002113.50113.50-1341-0.29%
2023/04/2100.006117.42116.00-6336-1.78%
2023/04/203122.8333123.33120.00-30333-8.99%
2023/04/192124.754124.25122.00-2330-0.61%
2023/04/184127.885126.70127.00-1319-0.31%
2023/04/172121.502121.50122.5002880.00%
2023/04/144120.2500.00120.0042871.39%
2023/04/1300.003119.00119.00-3286-1.05%
2023/04/118120.5000.00120.5082832.82%
2023/04/075121.301123.00121.0042811.42%
2023/04/0600.001122.50122.50-1280-0.36%
2023/03/315121.7000.00121.0052781.79%
2023/03/3000.007121.57122.00-7277-2.52%
2023/03/2910120.0000.00119.50102773.60%
2023/03/276121.3400.00121.0062752.18%
2023/03/2411121.095123.30122.5062712.21%
2023/03/234117.5000.00118.5042481.61%
2023/03/2200.005118.50119.00-5247-2.02%
2023/03/215116.101116.00116.0042441.64%
2023/03/091120.5010119.45118.00-9284-3.17%
2023/03/0812118.963119.00119.0092793.22%
2023/03/020116.5000.00114.0002830.00%
2023/03/0100.004114.50114.50-4282-1.42%
2023/02/241116.503.5116.00116.00-2.5280-0.89%
2023/02/2213119.883120.00118.00102743.64%
2023/02/211120.5000.00123.5012590.38%
2023/02/170115.001115.99115.50-1245-0.41%
2023/02/161117.001.1117.95116.50-0.1246-0.02%
2023/02/152115.501116.50116.0012460.41%
2023/02/1400.004114.38117.00-4245-1.63%
2023/02/134113.253113.83112.5012400.42%
2023/02/104115.634116.50114.5002400.00%
2023/02/094118.003118.50117.0012340.43%
2023/02/081116.0000.00115.0012180.46%
2023/02/031116.002.1116.76116.00-1.1211-0.50%
2023/02/0100.001112.50112.00-1206-0.48%
2023/01/3100.001110.00110.50-1204-0.49%
2023/01/091106.5000.00108.5012020.49%
2023/01/0300.000.4100.63102.50-0.4207-0.19%
2022/12/2800.000.1100.5098.50-0.1213-0.05%
2022/12/271102.502102.50101.50-1214-0.47%
2022/12/2300.00599.60100.00-5218-2.29%
2022/12/191105.501106.50105.0002300.00%
2022/12/161106.501107.00105.5002330.00%
2022/12/152109.7500.00108.5022320.86%
2022/12/142110.502111.00110.5002320.00%
2022/12/138109.752110.25108.0062332.57%
2022/12/124108.506109.17109.00-2234-0.85%
2022/12/093111.172112.50109.0012360.42%
2022/12/082113.003113.17112.00-1237-0.42%
2022/12/076115.254116.13113.5022390.83%
2022/12/0600.003117.67118.00-3234-1.28%
2022/12/053118.172116.75118.5012310.43%
2022/12/021114.501110.50115.0002210.00%
2022/12/011107.0000.00107.0012140.47%
2022/11/3000.000.1104.50104.50-0.1221-0.02%
2022/11/2800.001103.50103.50-1264-0.38%
2022/11/251105.0000.00103.0012880.35%
2022/11/2400.000.1103.00106.50-0.1285-0.04%
2022/11/181103.5000.00102.0013050.33%
2022/11/1600.001104.50106.00-1317-0.31%
2022/11/151105.002.1103.19104.50-1.1328-0.34%
2022/11/1400.001.1100.68101.50-1.1364-0.30%
2022/11/1100.001102.50102.00-1397-0.25%
2022/11/081100.00298.9596.70-1458-0.22%
2022/11/04196.00295.8096.40-1511-0.20%
2022/11/02195.2000.0095.1015180.19%
2022/11/01193.70193.5093.5005290.00%
2022/10/21192.0000.0090.5015550.18%
2022/10/1200.00391.4092.00-3560-0.54%
2022/10/052101.002101.50100.5005620.00%
2022/10/04197.60298.4598.80-1565-0.18%
2022/10/03195.70196.5096.0005720.00%
2022/09/2900.00194.2092.00-1595-0.17%
2022/09/2700.00297.1098.20-2598-0.33%
2022/09/231106.001107.00103.5006090.00%
2022/09/221105.501106.50105.5006120.00%
2022/09/211105.001105.50105.5006140.00%
2022/09/201105.5000.00105.0016170.16%
2022/09/191106.001106.50106.0006180.00%
2022/09/141107.502108.75109.00-1624-0.16%
2022/09/131111.0000.00110.5016240.16%
2022/09/121112.501113.00112.5006280.00%
2022/09/073107.505109.00109.50-2638-0.31%
2022/09/066113.674114.88111.0026360.31%
2022/09/053117.832117.50117.0016300.16%
2022/09/0211123.645123.80121.5066210.96%
2022/09/015122.002121.50123.0035960.50%
2022/08/3100.005116.80118.00-5576-0.87%
2022/08/3000.004115.88116.00-4591-0.68%
2022/08/299114.944114.75114.0055920.84%
2022/08/265121.301123.00121.0045910.68%
2022/08/251122.005120.80120.50-4595-0.67%
2022/08/243118.833119.33118.0005950.00%
2022/08/231118.503119.83120.50-2603-0.33%
2022/08/228123.503124.67121.5056130.81%
2022/08/196127.926128.50126.0006130.00%
2022/08/186125.333126.83123.5035790.52%
2022/08/172124.503122.67129.00-1548-0.18%
2022/08/163119.503120.33118.5005180.00%
2022/08/152119.752121.75122.0005160.00%
2022/08/126116.924118.00119.0025080.39%
2022/08/1100.004.5111.27117.00-4.5492-0.90%
2022/08/1000.002105.25106.50-2480-0.42%
2022/08/093103.835104.40104.50-2491-0.41%
2022/08/081104.501105.50103.5005070.00%
2022/08/051114.0000.00113.5015060.20%
2022/08/042112.502111.75114.0005150.00%
2022/08/031113.501114.50111.0005280.00%
2022/08/023114.501113.50114.0025600.36%
2022/08/012118.251118.50118.0015640.18%
2022/07/2900.003116.00120.50-3565-0.53%
2022/07/281114.001115.00114.5005780.00%
2022/07/271110.001111.00114.0005920.00%
2022/07/261112.0000.00110.0016020.17%
2022/07/2500.001113.50114.00-1634-0.16%
2022/07/1200.000101.00100.5006580.00%
2022/07/080101.001102.00103.00-1646-0.15%
2022/07/071107.0000.00107.5016320.16%
2022/07/060.5109.0000.00106.000.56330.07%
2022/06/201130.000130.50127.0016090.16%
2022/06/142145.5000.00146.5025910.34%
2022/06/101151.0000.00152.0016020.17%
2022/05/311167.5000.00167.0015830.17%
2022/05/3000.001167.00168.00-1575-0.17%
2022/05/251152.5000.00155.5015580.18%
2022/05/242152.0000.00152.5025710.35%
2022/05/230159.0000.00157.0005700.00%
2022/05/1900.002161.75162.50-2594-0.34%
2022/05/171164.502165.50165.00-1611-0.16%
2022/05/1300.001159.00160.00-1623-0.16%
2022/05/121157.5000.00153.5016180.16%
2022/05/092148.003148.33148.50-1584-0.17%
2022/04/270.1130.0000.00132.500.15540.02%
2022/04/2600.001141.00139.00-1551-0.18%
2022/04/1800.003150.00151.00-3663-0.45%
2022/04/131159.5000.00156.0016960.14%
2022/04/1100.002160.00153.50-2694-0.29%
2022/04/070.1155.0000.00153.000.16890.01%
2022/03/2900.001164.00164.00-1709-0.14%
2022/03/2200.000.3162.00163.00-0.3722-0.04%
2022/03/1800.000.5161.00161.00-0.5733-0.06%
2022/03/154154.0000.00152.0048050.50%
2022/03/101169.0000.00168.5018530.12%
2022/03/093169.5000.00167.0038660.35%
2022/03/081170.5000.00165.0018770.11%
2022/03/0400.004182.25178.50-4876-0.46%
2022/03/0200.001184.50186.00-1900-0.11%
2022/02/2200.001185.50182.50-11,014-0.10%
2022/02/211194.5000.00192.5011,0240.10%
2022/02/1800.001188.00191.50-11,035-0.10%
2022/02/161189.502191.50192.00-11,057-0.09%
2022/02/1100.001184.00182.00-11,069-0.09%
2022/02/0900.001178.50181.50-11,116-0.09%
2022/02/0800.002173.00176.50-21,205-0.17%
2022/02/071167.0000.00169.5011,2370.08%
2022/01/251171.5000.00168.5011,3170.08%
2022/01/242169.001169.50173.5011,3900.07%
2022/01/211177.0000.00175.0011,4520.07%
2022/01/201180.002183.00183.50-11,554-0.06%
2022/01/192176.502177.75175.5001,5840.00%
2022/01/181180.000.1178.00177.500.91,6440.05%
2022/01/172181.001181.50181.5011,7540.06%
2022/01/138177.949179.50181.00-11,911-0.05%
2022/01/122181.503180.50181.00-11,947-0.05%
2022/01/112175.001.1176.73171.500.91,9380.04%
2022/01/1000.001174.50173.50-11,953-0.05%
2022/01/070.1170.001166.50173.00-0.92,002-0.05%
2022/01/033181.6700.00182.0032,1190.14%
2021/12/2900.001182.00181.00-12,259-0.04%
2021/12/282.1177.341177.50178.501.12,3700.05%
2021/12/2700.000.4183.00181.50-0.42,416-0.01%
2021/12/2300.000186.50185.5002,6060.00%
2021/12/2200.000.1186.00183.50-0.12,7130.00%
2021/12/171187.0000.00185.0013,0100.03%
2021/12/152186.0000.00187.0023,2180.06%
2021/12/133185.504183.88186.50-13,428-0.03%
2021/12/101193.000193.00192.0013,4880.03%
2021/12/091193.0000.00195.5013,5580.03%
2021/12/0800.002207.00210.00-23,617-0.06%
2021/12/061203.0000.00200.5013,6600.03%
2021/12/0100.003199.17200.00-33,654-0.08%
2021/11/261.1190.861190.00188.000.13,6400.00%
2021/11/251196.0000.00193.0013,6310.03%
2021/11/241196.0000.00196.0013,6270.03%
2021/11/232210.7513205.19203.50-113,607-0.30%
2021/11/223.1200.983203.50201.500.13,5650.00%
2021/11/1914202.685203.70200.0093,6050.25%
2021/11/1800.001.1202.77198.50-1.13,628-0.03%
2021/11/171200.0000.00207.0013,7810.03%
2021/11/1600.001200.00202.00-14,062-0.02%
2021/11/1200.000.1192.50190.00-0.14,4680.00%
2021/11/111191.5000.00188.5014,5430.02%
2021/11/101192.002188.50192.50-14,644-0.02%
2021/11/096188.5000.00186.0064,7290.13%
2021/11/081193.503192.33187.50-24,756-0.04%
2021/11/0530.1192.1026.3192.50192.003.84,8180.08%
2021/11/042218.251217.50213.0014,8310.02%
2021/11/031210.502213.00212.50-14,853-0.02%
2021/11/023.1214.994220.75214.50-0.94,846-0.02%
2021/11/014.2226.951233.00225.003.24,7940.07%
2021/10/293.1217.842215.00215.501.14,7420.02%
2021/10/281222.0010.1218.81219.50-9.14,724-0.19%
2021/10/2736216.1135215.89209.5014,6700.02%
2021/10/263214.836212.42205.00-34,642-0.06%
2021/10/2514223.045217.50215.0094,6140.20%
2021/10/222208.755.1209.42220.50-3.14,555-0.07%
2021/10/215197.606199.58200.50-14,495-0.02%
2021/10/203193.001190.00194.0024,4770.04%
2021/10/191183.0000.00189.0014,5330.02%
2021/10/184181.8700.00179.0044,5620.09%
2021/10/1500.002187.25183.00-24,594-0.04%
2021/10/131178.502180.50177.50-14,600-0.02%
2021/10/121175.5000.00177.5014,6140.02%
2021/10/082178.751177.00181.0014,6900.02%
2021/10/071177.0000.00185.0014,7430.02%
2021/10/0610177.2500.00174.00104,7550.21%
2021/10/056171.2500.00189.0064,7860.13%
2021/10/0415176.6000.00174.00154,8180.31%
2021/10/016177.1700.00183.5064,8230.12%
2021/09/302185.252186.00183.5004,8220.00%
2021/09/2932.1183.0731183.52184.001.14,7330.02%
2021/09/283209.833205.67203.0004,6390.00%
2021/09/272204.7500.00206.0024,5400.04%
2021/09/242194.753208.35213.50-14,459-0.02%
2021/09/235.1188.505187.70194.500.14,3610.00%
2021/09/221197.561192.50193.5004,3090.00%
2021/09/171.1202.951197.00195.500.14,1720.00%
2021/09/1612210.1312.3211.83215.50-0.34,042-0.01%
2021/09/155212.594216.00208.5013,9540.03%
2021/09/145.3225.456226.92216.50-0.73,878-0.02%
2021/09/135237.0010.3228.32225.00-5.33,803-0.14%
2021/09/1054.1232.8820232.08230.0034.13,6970.92%
2021/09/086241.0000.00239.0063,6190.17%
2021/09/0715.1243.891246.00247.0014.13,6120.39%
2021/09/060.1263.1300.00257.000.13,6060.00%
2021/09/030.4266.755266.50275.50-4.63,601-0.13%
2021/09/020.1268.330.1269.00265.0003,6020.00%
2021/09/013263.5000.00270.5033,6060.08%
2021/08/310239.5000.00257.0003,6110.00%
2021/08/3000.001245.50245.50-13,641-0.03%
2021/08/271.1229.7300.00231.501.13,6330.03%
2021/08/261.5249.131241.00251.000.53,6160.01%
2021/08/2523.1257.725.2261.78265.0017.93,5930.50%
2021/08/242.1248.211.2248.15249.000.93,5510.03%
2021/08/236.1224.2520225.13226.50-13.93,508-0.40%
2021/08/2017.1206.2913.1206.22215.0043,3330.12%
2021/08/197.1200.808.6201.48207.00-1.53,024-0.05%
2021/08/1830182.2534.1182.74188.50-4.12,771-0.15%
2021/08/174.1168.735169.20171.50-0.92,568-0.04%
2021/08/1610175.6015.3170.77176.00-5.32,479-0.21%
2021/08/1316.1167.6017166.79163.00-0.92,360-0.04%
2021/08/123.1164.001167.00161.002.12,2540.09%
2021/08/1114.1166.8513168.58165.001.12,2060.05%
2021/08/10101.1172.00108.1172.60176.50-72,112-0.33% 大買/大賣/
2021/08/0912.1161.216161.17160.506.12,0110.30%
2021/08/063158.1700.00160.0031,9710.15%
2021/08/0500.002165.50162.00-21,964-0.10%
2021/08/0419163.844164.75164.00151,9730.76%
2021/08/038169.444169.27168.0041,9670.20%
2021/08/021169.505170.57170.50-41,917-0.21%
2021/07/300156.173163.00156.50-31,857-0.16%
2021/07/2910158.606158.25164.5041,8370.22%
2021/07/2810.1154.4755155.41160.50-451,806-2.49%
2021/07/2728168.272162.00158.00261,7621.48%
2021/07/2627169.071168.00169.00261,7341.50%
2021/07/232169.0012.3166.53173.50-10.31,690-0.61%
2021/07/2210159.4513160.67158.00-31,591-0.19%
2021/07/2137155.264156.62158.00331,5842.08%
2021/07/208152.6937150.27152.00-291,570-1.85%
2021/07/1934152.6615155.93151.00191,6691.14%
2021/07/1612156.505159.00154.0071,6950.41%
2021/07/1524.1149.2640156.64155.50-15.91,652-0.96%
2021/07/1426145.714145.63151.50221,5521.42%
2021/07/131142.003.1135.95138.00-2.11,451-0.14%
2021/07/124.1137.622.1134.81143.0021,3870.14%
2021/07/0916.1134.6017134.74136.00-0.91,276-0.07%
2021/07/089123.614122.38124.5051,1470.44%
2021/07/072127.2500.00127.5021,0970.18%
2021/07/0500.000119.50120.0001,0500.00%
2021/06/2500.001115.00113.50-11,164-0.09%
2021/06/241113.0000.00114.0011,1670.09%
2021/06/231113.0000.00113.0011,1650.09%
2021/06/1700.0011116.50116.50-111,201-0.92%
2021/06/0100.001105.00106.00-11,209-0.08%
2021/05/281103.0000.00103.0011,2780.08%
2021/05/12196.0000.0092.5011,2470.08%
2021/05/115102.507101.2099.80-21,228-0.16%
2021/05/072106.5000.00106.5021,2090.17%
2021/05/061103.0000.00103.0011,2050.08%
2021/05/0400.002111.25106.00-21,197-0.17%
2021/04/291115.0000.00116.5011,1770.08%
2021/04/284120.0000.00120.0041,1830.34%
2021/04/2700.001121.00122.00-11,297-0.08%
2021/04/261118.504.2119.74118.50-3.21,261-0.25%
2021/04/236.2117.511121.50116.005.21,2220.43%
2021/04/2231119.9831119.03120.0001,0950.00%
2021/04/2100.005110.50109.50-51,027-0.49%
2021/04/195108.5000.00112.0051,0270.49%
2021/04/135108.4000.00106.0051,0080.50%
2021/04/125109.3000.00108.5051,0110.49%
2021/04/095114.401113.50113.5041,0050.40%
2021/04/089119.946120.42117.5039960.30%
2021/04/071111.001111.50116.5009200.00%
2021/04/0100.001105.50105.50-1868-0.12%
2021/03/312108.2516108.63107.00-14859-1.63%
2021/03/295105.505105.10106.0008350.00%
2021/03/261105.5000.00105.5018320.12%
2021/03/245107.5000.00107.0058350.60%
2021/03/2300.001105.00104.50-1808-0.12%
2021/03/2200.002108.00106.50-2807-0.25%
2021/03/197107.864108.88107.5038060.37%
2021/03/1800.009107.56111.00-9793-1.13%
2021/03/161107.5000.00105.0018360.12%
2021/03/153106.004106.00107.00-1921-0.11%
2021/03/124102.131102.50102.5039670.31%
2021/03/101100.0000.0099.0011,0310.10%
2021/03/051102.001106.00102.5001,0540.00%
2021/03/044106.633106.00105.0011,0400.10%
2021/03/0310107.0012106.75104.50-21,013-0.20%
2021/02/2600.00199.6099.50-1981-0.10%
2021/02/2400.001101.50102.00-1975-0.10%
2021/02/2200.001103.50101.00-1974-0.10%
2021/02/0400.00193.2093.20-1956-0.10%
2021/02/01294.4000.0095.0029500.21%
2021/01/29196.0000.0095.2019480.11%
2021/01/27199.0000.0099.2019400.11%
2021/01/2600.00298.3098.00-2938-0.21%
2021/01/2500.000.299.1099.70-0.2930-0.02%
2021/01/214.1102.150102.00100.5049150.44%
2021/01/208.1109.236110.92103.502.18940.24%
2021/01/195102.002102.25108.0037580.40%
2021/01/18199.5000.00100.5017340.14%
2021/01/1300.001102.50101.50-1712-0.14%
2021/01/0800.001101.00101.00-1689-0.14%
2021/01/071100.5000.0099.5016840.15%
2021/01/068100.943103.17100.0056790.74%
2021/01/052105.001104.50105.0016720.15%
2021/01/041106.502105.00104.00-1654-0.15%
2020/12/3100.004100.68101.00-4634-0.63%
2020/12/30198.1000.0097.8016180.16%
2020/12/29398.501101.0098.1026160.32%
2020/12/2800.00095.5098.500597-0.01%
2020/12/25196.40396.1095.70-2597-0.33%
2020/12/2300.00094.0094.9006370.00%
2020/12/21294.5000.0095.6026420.31%
2020/12/151100.0000.0098.0016180.16%
2020/12/1400.005102.00102.00-5605-0.83%
2020/12/101108.0000.00107.0015710.17%
2020/12/0912114.467113.86112.5055260.95%
2020/12/081110.501104.66110.500434-0.01%
2020/12/074102.501101.00100.5033680.81%
2020/12/0400.002101.50100.50-2342-0.58%
2020/12/0200.00297.1598.30-2292-0.68%
2020/11/27195.60395.7095.00-2266-0.75%
2020/11/2400.00091.5091.7002880.00%
2020/11/23192.8000.0091.7012900.34%
2020/11/2000.00393.3092.60-3287-1.04%
2020/11/181.190.63191.4090.400.12790.02%
2020/11/17091.3000.0091.1002780.00%
2020/11/16288.70289.0589.2002770.00%
2020/11/13188.4000.0088.0012790.36%
2020/10/08492.48492.9891.8003620.00%
2020/10/07192.30292.3092.30-1362-0.28%
2020/10/06391.43391.7391.2003590.00%
2020/10/05191.301591.2791.10-14362-3.86%
2020/09/301593.0000.0092.70153664.09%
2020/09/2900.00194.0092.00-1368-0.27%
2020/09/28189.00191.1088.4003460.00%
2020/09/2500.00088.6089.0003400.00%
2020/09/23188.3000.0088.4013520.28%
2020/09/2200.001088.0588.10-10362-2.76%
2020/09/1000.00190.4088.80-1424-0.24%
2020/09/03294.5000.0093.9025030.40%
2020/08/31396.431298.0694.60-9520-1.73%
2020/08/2800.00192.1092.80-1494-0.20%
2020/08/2100.000.186.0084.40-0.1498-0.01%
2020/08/20184.0000.0081.8014980.20%
2020/08/17390.9700.0090.9035020.60%
2020/08/14191.2000.0091.0015070.20%
2020/08/11192.0000.0091.3015330.19%
2020/08/06298.6000.0093.9025410.37%
2020/08/0300.00193.9092.00-1541-0.18%
2020/07/2900.00490.0090.00-4561-0.71%
2020/07/24193.2000.0090.8015690.18%
2020/07/22293.3000.0092.5025840.34%
2020/07/17390.1700.0090.1036040.50%
2020/07/15292.00291.9090.6006070.00%
2020/07/1400.001092.8792.00-10609-1.64%
2020/07/1300.00493.4093.40-4608-0.66%
2020/07/10294.3500.0093.4026110.33%
2020/07/09396.50196.8096.5026120.33%
2020/07/07695.40396.9395.7036050.50%
2020/07/06298.15198.8098.9016000.17%
2020/07/03496.3800.0096.6046010.67%
2020/07/02397.33597.2297.70-2604-0.33%
2020/07/01295.05396.6794.30-1591-0.17%
2020/06/30792.99493.5093.4035820.51%
2020/06/24394.00194.4093.5025830.34%
2020/06/23193.8000.0093.5015900.17%
2020/06/19597.38298.6594.9035990.50%
2020/06/18296.60497.1897.10-2589-0.34%
2020/06/17294.20394.4094.20-1563-0.18%
2020/06/16193.6000.0093.7015660.18%
2020/06/15192.70293.2092.20-1579-0.17%
2020/06/1200.00191.0091.00-1576-0.17%
2020/06/11194.50192.6092.0005910.00%
2020/06/10498.15597.3696.70-1589-0.17%
2020/06/09291.5500.0092.1025630.35%
2020/06/05192.0000.0091.3015770.17%
2020/06/0400.00491.6592.00-4579-0.69%
2020/06/03190.10190.0091.2005870.00%
2020/06/02389.40190.2089.5025860.34%
2020/05/27187.9000.0088.2016110.16%
2020/05/21391.87193.2091.8027190.28%
2020/05/19292.10392.5791.90-1769-0.13%
2020/05/18187.6000.0089.5018220.12%
2020/05/07294.8500.0096.0028610.23%
2020/05/06593.9000.0093.7058510.59%
2020/05/05194.90195.9094.5008580.00%
2020/04/28195.0000.0093.7018740.11%
2020/04/2700.00194.2095.30-1886-0.11%
2020/04/23193.40192.5091.5008970.00%
2020/04/16187.00187.1087.9001,0470.00%
2020/04/0700.00182.4084.20-11,071-0.09%
2020/04/0600.00179.5080.10-11,073-0.09%
2020/04/01179.0000.0079.3011,0820.09%
2020/03/31379.50479.0578.30-11,108-0.09%
2020/03/30177.0000.0078.7011,1120.09%
2020/03/27178.20179.5078.3001,1100.00%
2020/03/26178.3000.0078.8011,1090.09%
2020/03/2500.00277.0078.10-21,116-0.18%
2020/03/24572.70373.3073.3021,1110.18%
2020/03/19167.0000.0068.0011,1030.09%
2020/03/17375.63677.2576.00-31,082-0.28%
2020/03/13181.90282.6086.10-11,047-0.10%
2020/03/12194.502094.5090.00-191,031-1.84%
2020/03/1100.001103.0099.00-11,019-0.10%
2020/03/10198.80197.40102.0001,0120.00%
2020/03/092101.502102.00100.0009950.00%
2020/03/061103.501105.00104.5009850.00%
2020/03/059104.5610105.15106.00-1984-0.10%
2020/03/033103.674104.13103.00-1976-0.10%
2020/03/0200.004100.25101.50-4974-0.41%
2020/02/272102.7500.00102.0029790.20%
2020/02/263107.501108.50106.0029720.21%
2020/02/257101.937102.50105.0009750.00%
2020/02/2412109.547109.93107.0059200.54%
2020/02/2123113.892113.75113.00219012.33%
2020/02/204118.8815116.37116.00-11881-1.25%
2020/02/1911118.325116.70116.5068490.71%
2020/02/185112.801113.50112.0047890.51%
2020/02/1700.003110.50110.50-3769-0.39%
2020/02/141105.5000.00105.0017490.13%
2020/02/1300.0011109.41106.00-11746-1.47%
2020/02/125105.501106.50105.5047460.54%
2020/02/116102.173103.83105.0037520.40%
2020/02/103101.0000.00100.5037540.40%
2020/02/071104.508104.25103.50-7757-0.92%
2020/02/061105.002104.00106.50-1768-0.13%
2020/02/051102.5000.00103.0017660.13%
2020/02/041106.0018105.81106.00-17761-2.23%
2020/02/032103.0011102.86104.00-9770-1.17%
2020/01/315112.7000.00113.0057820.64%
2020/01/304115.0000.00111.5048800.45%
2020/01/2012124.964123.88123.0089340.86%
2020/01/166124.0011123.00123.00-5925-0.54%
2020/01/153125.672125.50125.0019340.11%
2020/01/1421124.931125.00125.00209172.18%
2020/01/1012120.796121.00118.0068530.70%
2020/01/095114.506115.33117.50-1811-0.12%
2020/01/0700.002112.00113.00-2795-0.25%
2020/01/064113.883113.67113.0017900.13%
2020/01/031113.5012114.08113.50-11788-1.40%
2020/01/0210116.002115.25115.0087841.02%
2019/12/311113.0000.00113.5017920.13%
2019/12/306113.502113.50113.5047950.50%
2019/12/273116.1700.00116.0037900.38%
2019/12/262116.252115.50118.0007840.00%
2019/12/255111.5000.00113.0057690.65%
2019/12/2300.005112.50112.00-5802-0.62%
2019/12/201112.0000.00114.5018020.12%
2019/12/175112.001111.00111.0048070.50%
2019/12/165110.506110.58111.50-1807-0.12%
2019/12/126111.335111.00110.0018090.12%
2019/12/1000.001111.50111.50-1828-0.12%
2019/12/092111.2500.00110.5028300.24%
2019/11/291112.5000.00113.0019120.11%
2019/11/261117.502118.75117.00-1948-0.11%
2019/11/2511117.8611116.14116.0009490.00%
2019/11/2100.001112.00112.00-1963-0.10%
2019/11/201111.0000.00110.5019840.10%
2019/11/1400.001111.00112.00-11,137-0.09%
2019/11/131110.001110.00110.0001,1960.00%
2019/11/121111.502112.50111.50-11,197-0.08%
2019/11/112110.752112.00110.5001,2010.00%
2019/11/083114.504114.75114.50-11,196-0.08%
2019/11/071117.5000.00117.5011,1950.08%
2019/11/064120.1300.00119.0041,2040.33%
2019/11/052124.751126.00123.0011,2040.08%
2019/10/312121.752124.75121.5001,2350.00%
2019/10/298130.2514130.61125.00-61,217-0.49%
2019/10/2819126.6611126.50130.0081,1440.70%
2019/10/236120.506120.50120.5001,2010.00%
2019/10/2200.003117.00118.00-31,235-0.24%
2019/10/181115.0000.00115.5011,4700.07%
2019/10/171115.001116.00114.5001,4900.00%
2019/10/161115.002115.50115.50-11,489-0.07%
2019/10/141114.0000.00114.0011,4960.07%
2019/10/071113.0000.00113.5011,5370.07%
2019/10/041117.0000.00116.5011,5480.06%
2019/10/031116.5000.00117.5011,5470.06%
2019/10/0200.001118.00118.00-11,546-0.06%
2019/09/261120.501121.00116.0001,5620.00%
2019/09/2400.001118.00119.00-11,572-0.06%
2019/09/1200.001117.00115.50-11,689-0.06%
2019/09/106115.756115.00115.5001,7180.00%
2019/09/091114.001115.00114.5001,7160.00%
2019/09/0600.002118.50117.00-21,731-0.12%
2019/09/051122.0000.00121.5011,7160.06%
2019/09/041120.502120.25121.50-11,701-0.06%
2019/09/021117.0000.00117.0011,6660.06%
2019/08/292115.502117.50115.0001,6560.00%
2019/08/281118.001118.00119.0001,6350.00%
2019/08/2700.001117.50116.00-11,628-0.06%
2019/08/262119.252122.00115.0001,6170.00%
2019/08/231126.504126.63126.00-31,585-0.19%
2019/08/221129.002128.25127.00-11,563-0.06%
2019/08/212128.255128.70126.00-31,530-0.20%
2019/08/207127.434128.50128.0031,5150.20%
2019/08/194124.7548127.59127.00-441,476-2.98%
2019/08/162116.5011121.36122.50-91,401-0.64%
2019/08/152111.2500.00111.5021,3300.15%
2019/08/141113.501114.00114.0001,3260.00%
2019/08/131112.003112.67113.00-21,319-0.15%
2019/08/122111.001111.50111.5011,3130.08%
2019/08/081114.505113.60115.00-41,307-0.31%
2019/08/073110.001112.00109.5021,3010.15%
2019/08/065105.8030108.65109.00-251,296-1.93%
2019/08/055112.0000.00110.0051,2850.39%
2019/08/0223116.937118.64115.00161,2961.23%
2019/08/019120.504120.75122.0051,2860.39%
2019/07/314120.252121.00120.5021,2810.16%
2019/07/3019120.182122.25119.00171,2701.34%
2019/07/2920122.532126.00122.00181,2571.43%
2019/07/2511128.9115128.00130.50-41,169-0.34%
2019/07/244129.135129.30131.00-11,139-0.09%
2019/07/2313126.7714125.96125.00-11,082-0.09%
2019/07/2233123.4110123.70123.00239912.32%
2019/07/191116.502115.00117.00-1858-0.12%
2019/07/187112.008112.56112.00-1855-0.12%
2019/07/178112.886113.50112.0028660.23%
2019/07/165115.505115.40114.5008840.00%
2019/07/152114.2500.00114.5029200.22%
2019/07/1000.002115.00117.50-2956-0.21%
2019/07/092112.002111.50111.5009530.00%
2019/07/052112.251111.50112.0019970.10%
2019/07/032116.751118.00115.5011,0690.09%
2019/07/024119.005119.00117.50-11,106-0.09%
2019/07/013116.674117.75117.00-11,121-0.09%
2019/06/2814116.0420116.65114.00-61,201-0.50%
2019/06/273113.501114.50114.0021,1830.17%
2019/06/2611114.593113.67114.0081,1950.67%
2019/06/2500.004113.38113.00-41,201-0.33%
2019/06/248113.888113.31113.0001,1960.00%
2019/06/212110.251109.00108.0011,1860.08%
2019/06/201108.502109.75110.50-11,189-0.08%
2019/06/192108.752109.50109.0001,2350.00%
2019/06/142105.752106.50105.5001,3440.00%
2019/06/1000.001101.50101.00-11,402-0.07%
2019/06/06199.0000.0099.1011,4030.07%
2019/06/0500.001100.5099.80-11,404-0.07%
2019/05/301104.5000.00104.5011,4280.07%
2019/05/2900.001101.00103.50-11,427-0.07%
2019/05/151100.501104.50103.0001,5540.00%
2019/05/1400.00199.0099.30-11,556-0.06%
2019/05/101102.502100.10100.00-11,569-0.06%
2019/05/091105.501106.00106.0001,5500.00%
2019/05/081105.501105.50105.5001,5380.00%
2019/05/061105.0000.00106.0011,5500.06%
2019/04/3000.006106.00108.50-61,592-0.38%
2019/04/261113.5000.00113.5011,5710.06%
2019/04/246119.251121.50121.5051,5780.32%
2019/04/236118.8300.00118.5061,5710.38%
2019/04/221119.0000.00120.0011,5680.06%
2019/04/193119.001121.00122.0021,5680.13%
2019/04/172115.0014114.43114.50-121,555-0.77%
2019/04/164118.502118.50117.5021,5510.13%
2019/04/1510116.0000.00115.50101,5130.66%
2019/04/121113.0010110.00111.00-91,513-0.59%
2019/04/111116.001119.00116.5001,4870.00%
2019/04/1000.001119.00120.00-11,473-0.07%
2019/04/091125.504121.00120.00-31,451-0.21%
2019/04/0813125.774124.88123.5091,4040.64%
2019/04/034122.3811120.05120.50-71,407-0.50%
2019/04/0250114.9662116.25121.50-121,381-0.87%
2019/04/0110110.2511109.09111.00-11,300-0.08%
2019/03/295106.505106.50106.5001,2780.00%
2019/03/282105.501103.00105.0011,2850.08%
2019/03/261104.0014106.21106.50-131,302-1.00%
2019/03/256100.505101.00102.0011,3170.08%
2019/03/226103.679106.22103.50-31,336-0.22%
2019/03/213104.8300.00103.5031,3170.23%
2019/03/2015101.5011100.86103.0041,3400.30%
2019/03/198101.945100.5099.2031,3540.22%
2019/03/18999.539101.06103.5001,3180.00%
2019/03/151094.95194.5094.5091,3480.67%
2019/03/14592.701594.0392.90-101,380-0.72%
2019/03/12596.6000.0094.8051,4750.34%
2019/03/081895.2000.0094.90181,5911.13%
2019/03/06595.3000.0094.2051,6140.31%
2019/03/04394.20393.7093.0001,6220.00%
2019/02/2700.00493.1393.00-41,627-0.25%
2019/02/2600.00195.6094.20-11,631-0.06%
2019/02/21196.3000.0096.9011,6210.06%
2019/02/20198.40297.2096.30-11,610-0.06%
2019/02/191099.131199.2097.50-11,600-0.06%
2019/02/18194.50193.4094.9001,5480.00%
2019/02/15292.60292.0091.7001,5370.00%
2019/02/14192.90192.7092.7001,5420.00%
2019/02/13294.10293.2092.7001,5550.00%
2019/02/12194.7000.0094.5011,5530.06%
2019/01/30391.0700.0090.5031,5420.19%
2019/01/2400.00192.8092.10-11,544-0.06%
2019/01/23392.47692.5592.60-31,543-0.19%
2019/01/22189.0000.0088.9011,5110.07%
2019/01/17288.9500.0088.6021,5360.13%
2019/01/16293.00992.2492.00-71,542-0.45%
2019/01/15191.40190.2090.2001,5170.00%
2019/01/14190.40191.0089.6001,5090.00%
2019/01/11290.5500.0090.4021,5070.13%
2019/01/1000.00189.8088.60-11,484-0.07%
2019/01/09188.80386.7388.70-21,475-0.14%
2019/01/0800.00182.8084.00-11,461-0.07%
2019/01/03191.00189.6088.8001,4560.00%
2019/01/02290.9500.0090.3021,4700.14%
2018/12/28192.00190.6090.7001,4700.00%
2018/12/27492.0800.0091.0041,4790.27%
2018/12/26292.55292.7589.5001,4660.00%
2018/12/25290.80288.7091.1001,4170.00%
2018/12/24389.87389.7390.2001,4010.00%
2018/12/22191.90890.3090.50-71,385-0.51%
2018/12/21793.97294.5093.3051,3730.36%
2018/12/20293.60195.5092.8011,3510.07%
2018/12/19194.8000.0094.8011,3330.07%
2018/12/18493.35495.2092.9001,3110.00%
2018/12/179100.812106.5099.0071,2940.54%
2018/12/144109.133108.33109.0011,2670.08%
2018/12/139109.447108.71108.0021,2540.16%
2018/12/122104.004108.25104.00-21,224-0.16%
2018/12/111105.501104.50105.5001,1970.00%
2018/12/10299.752103.75105.5001,1880.00%
2018/12/07589.48593.9696.8001,0970.00%
2018/12/05294.90297.0594.3001,0510.00%
2018/12/04195.200.496.4096.600.69830.06%
2018/12/0300.00192.2092.20-1906-0.11%
2018/11/3000.00184.6083.90-1879-0.11%
2018/11/22477.75477.2076.1008950.00%
2018/11/19180.2000.0080.5018960.11%
2018/11/14178.7000.0078.7019010.11%
2018/11/08289.0500.0088.4029150.22%
2018/11/01284.15185.6085.7011,0270.10%
2018/10/31183.2000.0083.0011,0380.10%
2018/10/300.478.2000.0078.200.41,0420.04%
2018/10/23189.2000.0088.2011,0860.09%
2018/10/17390.53389.2089.2001,1440.00%
2018/09/251106.502107.50109.50-11,275-0.08%
2018/09/181114.001116.00115.5001,3390.00%
2018/09/172112.002108.50113.0001,3380.00%
2018/09/1400.001105.00107.00-11,340-0.07%
2018/09/13297.502101.00100.5001,3440.00%
2018/09/071102.0000.00102.0011,4920.07%
2018/09/051115.5000.00115.0011,5970.06%
2018/09/042118.003119.17119.00-11,624-0.06%
2018/08/311117.5000.00117.5011,7600.06%
2018/08/291117.502118.00119.00-11,778-0.06%
2018/08/2800.001110.50109.50-11,764-0.06%
2018/08/271106.0000.00109.0011,7740.06%
2018/08/2200.001108.00108.00-11,813-0.06%
2018/08/2100.001103.50107.50-11,842-0.05%
2018/08/201104.0000.00103.5011,8590.05%
2018/08/172112.7500.00109.5021,8800.11%
2018/08/1600.001116.50115.00-11,922-0.05%
2018/08/141112.5000.00112.5011,9520.05%
2018/08/132107.501108.50109.5011,9610.05%
2018/08/1000.009117.11114.50-91,949-0.46%
2018/08/0900.0010.1123.04122.00-10.11,935-0.52%
2018/08/081137.001138.00135.5001,9220.00%
2018/08/075135.401137.00135.0041,9430.21%
2018/08/0611135.6400.00138.00111,9760.56%
2018/08/031138.501134.50135.0002,0360.00%
2018/08/022130.2500.00130.0022,0170.10%
2018/08/011128.001130.50132.5001,9920.00%
2018/07/3100.001125.00123.50-11,970-0.05%
2018/07/301120.5000.00119.5011,9560.05%
2018/07/271126.5000.00124.5011,9460.05%
2018/07/251127.003125.17126.50-21,935-0.10%
2018/07/244114.133112.50123.5011,9030.05%
2018/07/234112.004111.50112.5001,8920.00%
2018/07/171122.0000.00122.0011,8510.05%
2018/07/161125.001126.00126.5001,8450.00%
2018/07/131126.001127.00127.0001,8420.00%
2018/07/1000.001122.50130.00-11,822-0.05%
2018/07/091119.0000.00120.0011,8100.06%
2018/07/061121.501123.00123.5001,8270.00%
2018/07/0500.002127.75122.00-21,813-0.11%
2018/07/041126.0000.00126.0011,7920.06%
2018/07/032138.752139.00140.0001,7510.00%
2018/06/291141.001144.00145.0001,6710.00%
2018/06/2700.0015144.87138.00-151,627-0.92%
2018/06/2615141.2000.00142.00151,6230.92%
2018/06/221142.502145.50144.50-11,577-0.06%
2018/06/213145.005147.10151.50-21,549-0.13%
2018/06/202140.7500.00138.5021,5110.13%
2018/06/154157.2513156.65153.00-91,442-0.62%
2018/06/147151.1410152.80145.50-31,385-0.22%
2018/06/139160.6100.00148.5091,3480.67%
2018/06/124153.254.2153.88152.50-0.21,268-0.02%
2018/06/116147.256.2147.15146.50-0.21,234-0.01%
2018/06/089134.6710136.10141.50-11,159-0.09%
2018/06/071124.0000.00129.0011,1150.09%
2018/06/051112.0000.00113.0011,0890.09%
2018/06/0400.002114.00115.00-21,070-0.19%
2018/06/011108.001109.50109.5001,0740.00%
2018/05/313111.671113.50109.0021,0640.19%
2018/05/3000.001112.00115.00-11,060-0.09%
2018/05/251120.004121.00118.00-31,105-0.27%
2018/05/2400.0015112.13117.50-151,057-1.42%
2018/05/231108.003108.33111.50-21,002-0.20%
2018/05/226101.5000.00101.5069580.63%
2018/05/2110103.551103.00103.0099530.94%
2018/05/1800.002.1103.21103.50-2.1932-0.23%
2018/05/161102.5000.00108.0018810.11%
2018/05/151102.5000.00102.5018530.12%
2018/05/1400.00198.90102.00-1815-0.12%
2018/05/11397.43595.7099.00-2772-0.26%
2018/05/10590.08490.0091.8016940.14%
2018/05/09183.00183.5083.5006640.00%
2018/05/0300.00282.2083.00-2655-0.31%
2018/04/2700.00382.3783.00-3637-0.47%
2018/04/24174.9000.0074.7016190.16%
2018/04/23277.60377.0077.10-1613-0.16%
2018/04/20378.4700.0078.3036080.49%
2018/04/16383.73383.2082.7005880.00%
2018/03/23877.8000.0077.8084511.77%
2018/03/2200.00182.3079.50-1442-0.23%
2018/03/1300.00180.4081.10-1369-0.27%
2018/03/09178.0000.0077.3013380.30%
2018/03/08275.70175.7077.9013310.30%
2018/03/0700.00176.0076.00-1320-0.31%
2018/03/06179.90578.5078.50-4298-1.34%
2018/03/01579.561578.3578.70-10265-3.76%
2018/02/27574.58172.0075.6042091.91%
2018/02/05569.8400.0069.6052192.28%
2018/02/0100.00167.6067.60-1209-0.48%
2018/01/1100.001.165.4565.40-1.1271-0.40%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章