• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    986張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶彩科 (3535)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.151.65150.8050.800.14,7500.00%
2024/12/02151.5000.0050.7014,8320.02%
2024/11/270.150.8000.0050.000.15,2400.00%
2024/11/260.152.1000.0051.600.15,5020.00%
2024/11/2200.000.253.9052.50-0.26,2860.00%
2024/11/2100.000.151.9051.80-0.16,6060.00%
2024/11/203.152.10353.3051.900.16,9650.00%
2024/11/1900.00053.6053.0007,9250.00%
2024/11/1500.00453.0554.90-48,860-0.05%
2024/11/14854.18653.3753.9029,0860.02%
2024/11/131.152.73152.2052.200.19,1320.00%
2024/11/120.152.58152.9052.50-0.99,378-0.01%
2024/11/113.155.301155.1255.00-7.99,617-0.08%
2024/11/081158.1700.0057.60119,8550.11%
2024/11/07159.70859.5359.10-710,000-0.07%
2024/11/060.157.0000.0056.800.110,2660.00%
2024/11/051.557.01258.0558.10-0.510,3160.00%
2024/11/04555.76156.1055.50410,4290.04%
2024/11/01256.94257.5557.80010,4940.00%
2024/10/30356.531.357.0855.901.810,6170.02%
2024/10/29558.74458.6857.90111,2180.01%
2024/10/28559.96360.3759.30211,2890.02%
2024/10/251262.32863.1961.50411,2780.04%
2024/10/242063.9113.164.2963.40711,2620.06%
2024/10/2364.664.8663.264.6664.901.411,0910.01%
2024/10/2223.260.761761.1663.606.110,5590.06%
2024/10/21354.231255.8058.30-910,114-0.09%
2024/10/18853.21853.4453.00010,0850.00%
2024/10/17153.30152.0054.00010,1470.00%
2024/10/161.151.521.351.5051.20-0.210,1810.00%
2024/10/15252.70152.6052.40110,2940.01%
2024/10/14152.00151.0052.40011,2360.00%
2024/10/11451.93451.4852.00011,6210.00%
2024/10/09155.00154.3053.70011,5710.00%
2024/10/08255.601855.6155.30-1611,587-0.14%
2024/10/07656.23356.3356.90311,8820.03%
2024/10/04356.67157.0056.40212,4690.02%
2024/10/01160.50260.5560.40-112,757-0.01%
2024/09/30361.27361.2761.20013,1060.00%
2024/09/27363.40663.0662.30-313,347-0.02%
2024/09/26462.807.263.4263.80-3.214,316-0.02%
2024/09/25161.40161.4061.30014,5360.00%
2024/09/24360.3100.0060.50314,7020.02%
2024/09/232.362.65262.2562.000.314,8450.00%
2024/09/201563.721463.6263.90115,2320.01%
2024/09/19162.80361.7062.70-215,506-0.01%
2024/09/184.163.06361.6761.401.115,6030.01%
2024/09/162163.702163.4963.50015,8230.00%
2024/09/13364.07763.7164.10-415,926-0.03%
2024/09/12563.085.163.2462.80-0.115,8650.00%
2024/09/11160.846.163.1963.10-5.116,024-0.03%
2024/09/1020.363.97663.9362.0014.315,9940.09%
2024/09/09168.60168.0068.80015,8320.00%
2024/09/064.168.674.168.5867.10015,9400.00%
2024/09/051470.191070.0069.00415,9430.02%
2024/09/04769.901070.2069.30-316,021-0.02%
2024/09/03372.976.473.1072.50-3.415,949-0.02%
2024/09/02773.29473.0572.20315,8780.02%
2024/08/3018.174.5415.173.5172.40315,7820.02%
2024/08/291876.89977.2877.00915,6320.06%
2024/08/282379.402079.0877.70315,5550.02%
2024/08/272879.434279.5878.70-1415,356-0.09%
2024/08/2625.176.762077.0375.60514,8700.03%
2024/08/231975.932175.2076.80-214,882-0.01%
2024/08/2230.177.381977.9077.0011.114,7610.08%
2024/08/2154.280.9754.280.1178.40-0.114,5190.00%
2024/08/2010077.1299.178.7880.400.913,6770.01%
2024/08/191171.442271.4373.10-1113,123-0.08%
2024/08/161067.2520.167.3166.50-10.112,998-0.08%
2024/08/1515.464.912364.7563.80-7.712,810-0.06%
2024/08/1448.169.2825.167.9466.202312,9500.18%
2024/08/1316.166.7812.166.1367.40412,7280.03%
2024/08/1222.169.10969.4268.1013.112,5830.10%
2024/08/096.573.121574.9775.60-8.512,487-0.07%
2024/08/082368.712469.3568.80-112,299-0.01%
2024/08/0700.00564.2367.10-511,976-0.04%
2024/08/06863.3814.262.7461.00-6.211,924-0.05%
2024/08/05865.915566.5465.40-4711,775-0.40%
2024/08/021974.131174.6172.60811,7120.07%
2024/08/0112580.1666.181.2979.5058.911,5940.51% 大買/
2024/07/310.174.4710.179.4081.40-1010,987-0.09%
2024/07/302.170.63173.0074.301.110,8670.01%
2024/07/29473.85173.1070.30310,8190.03%
2024/07/26169.20670.5371.40-510,763-0.05%
2024/07/23268.1000.0068.10210,7230.02%
2024/07/22366.73866.8366.60-510,708-0.05%
2024/07/19569.00369.8368.50210,6590.02%
2024/07/181471.31172.5072.001310,6560.12%
2024/07/17479.8810.180.2578.80-6.110,639-0.06%
2024/07/167.277.762178.0078.10-13.910,600-0.13%
2024/07/159478.026777.6475.702710,4760.26%
2024/07/121570.9320.274.4175.30-5.29,506-0.05%
2024/07/1100.003.268.5068.50-3.29,089-0.04%
2024/07/10362.30462.3062.30-19,054-0.01%
2024/07/0919.456.962056.3556.70-0.69,008-0.01%
2024/07/0854.261.745361.2559.801.28,7020.01%
2024/07/051657.762858.1259.40-128,082-0.15%
2024/07/041551.3167.153.6254.00-52.17,753-0.67%
2024/07/032249.181449.0049.1087,4080.11%
2024/07/027148.926649.3050.0057,2330.07%
2024/07/012946.132947.2048.0506,4730.00%
2024/06/28241.351642.8343.70-146,297-0.22%
2024/06/272140.282539.9439.75-46,147-0.07%
2024/06/262440.85242.4339.90225,9520.37%
2024/06/251641.7312.241.2241.653.85,5250.07%
2024/06/24342.686.344.2044.20-3.35,098-0.06%
2024/06/211937.4221.138.2640.20-2.14,961-0.04%
2024/06/20935.97835.3936.5514,6930.02%
2024/06/19633.56333.7333.9034,5530.07%
2024/06/18134.50634.4834.50-54,463-0.11%
2024/06/17832.661032.9733.00-24,212-0.05%
2024/06/14231.2300.0031.4524,0960.05%
2024/06/132932.172632.1532.0534,0370.07%
2024/06/12830.24430.4530.4543,8460.10%
2024/06/111130.76530.6930.1563,7810.16%
2024/06/0700.00129.1529.10-13,579-0.03%
2024/06/06227.3000.0027.2023,5300.06%
2024/06/0500.00328.0027.90-33,515-0.09%
2024/06/04528.950.129.1028.654.93,5080.14%
2024/06/03629.89429.7629.5023,4890.06%
2024/05/311529.8500.0029.95153,4510.44%
2024/05/304.228.75429.4829.300.23,3950.01%
2024/05/292329.58429.7329.00193,3550.57%
2024/05/28832.247.431.9232.100.63,1130.02%
2024/05/27231.65431.6832.25-22,911-0.07%
2024/05/241629.311629.1429.3502,8300.00%
2024/05/23629.13229.4028.6542,7430.15%
2024/05/22928.47228.6528.5072,7230.26%
2024/05/21626.65626.6326.7002,6490.00%
2024/05/20227.20627.4726.95-42,693-0.15%
2024/05/16326.60126.8025.6022,7440.07%
2024/05/15125.602.125.2225.55-1.12,710-0.04%
2024/05/10123.7500.0024.1013,0820.03%
2024/05/091024.491324.3224.30-33,272-0.09%
2024/05/0800.00324.1724.25-33,355-0.09%
2024/05/0700.00523.7023.65-53,488-0.14%
2024/05/061.123.48223.2023.05-0.93,708-0.02%
2024/05/03122.4000.0022.3014,1590.02%
2024/04/30322.8500.0023.1034,3070.07%
2024/04/29122.8000.0022.7014,2990.02%
2024/04/24223.70323.2723.40-14,259-0.02%
2024/04/23723.27522.6522.8524,1940.05%
2024/04/19120.5000.0021.0514,0750.02%
2024/04/15122.70122.5522.4504,0300.00%
2024/04/1200.00223.0023.00-24,017-0.05%
2024/04/10223.40223.7823.8503,9850.00%
2024/04/0900.00123.4523.60-13,941-0.03%
2024/04/08423.84423.8024.0003,9090.00%
2024/04/032824.211724.5623.95113,8220.29%
2024/04/02522.851122.9923.55-63,518-0.17%
2024/04/01121.90521.8422.20-43,367-0.12%
2024/03/29120.20120.3520.2003,3190.00%
2024/03/28220.7500.0020.3023,3160.06%
2024/03/27120.5500.0020.6013,3070.03%
2024/03/2600.001020.6020.40-103,294-0.30%
2024/03/25220.451020.4020.40-83,282-0.24%
2024/03/222020.4400.0020.40203,2780.61%
2024/03/2000.00220.0020.00-23,266-0.06%
2024/03/14220.7500.0020.3023,2410.06%
2024/03/1300.00321.0521.10-33,224-0.09%
2024/03/11321.7000.0021.4033,2010.09%
2024/03/08621.331321.5721.20-73,194-0.22%
2024/03/0700.004.121.8821.85-4.13,173-0.13%
2024/03/04322.970.123.2522.652.93,1100.09%
2024/03/0100.00223.8523.45-23,076-0.07%
2024/02/29024.4400.0023.9503,0490.00%
2024/02/27123.70623.9824.10-53,023-0.17%
2024/02/26224.930.125.0024.851.92,9760.06%
2024/02/2311.225.70526.3225.306.22,9320.21%
2024/02/22124.5000.0024.6512,7800.04%
2024/02/211325.14525.1024.9582,7230.29%
2024/02/201425.321825.4125.40-42,590-0.15%
2024/02/199.924.781224.9824.80-2.12,423-0.09%
2024/02/16624.35624.2524.1002,2280.00%
2024/02/15522.77923.3923.70-42,137-0.19%
2024/02/0526.125.06424.9424.6022.12,0451.08%
2024/02/02824.581525.1825.25-71,877-0.37%
2024/02/01323.85224.3824.4011,5980.06%
2024/01/31123.004.222.9523.70-3.21,384-0.23%
2024/01/30423.932023.1223.40-161,276-1.25%
2024/01/29823.47823.3322.9001,2180.00%
2024/01/2631.523.114623.0823.05-14.5957-1.52%
2024/01/2500.00222.5522.70-2478-0.42%
2024/01/24220.00320.2220.65-1373-0.27%
2024/01/16318.4800.0018.4533830.78%
2024/01/15118.5500.0018.5513840.26%
2024/01/11318.60318.5518.5503850.00%
2024/01/10118.2000.0018.2513830.26%
2023/12/28318.7000.0018.7033810.79%
2023/12/1300.00119.1018.75-1375-0.27%
2023/12/11219.0500.0018.8523720.54%
2023/11/2400.00219.0519.05-2370-0.54%
2023/11/22020.0000.0019.3503680.00%
2023/11/1400.00218.6518.65-2363-0.55%
2023/11/13518.60118.5518.5543621.10%
2023/11/10318.65518.6018.60-2351-0.57%
2023/11/0700.00119.7019.85-1340-0.29%
2023/11/061020.31220.6819.2083412.35%
2023/11/0300.00319.1019.40-3237-1.26%
2023/11/02518.6500.0019.0052292.18%
2023/10/301018.80118.8518.8592313.89%
2023/10/2700.00118.8018.75-1232-0.43%
2023/10/25619.673420.0119.00-28231-12.10%
2023/10/19117.6500.0017.6511920.52%
2023/10/18117.6000.0017.7011940.51%
2023/10/0300.00218.7018.60-2229-0.87%
2023/09/1100.000.118.8018.65-0.1299-0.02%
2023/09/05519.10119.1519.1543091.29%
2023/09/04119.1500.0019.1513120.32%
2023/08/1500.00217.8017.85-2343-0.58%
2023/07/2600.00119.1519.00-1331-0.30%
2023/07/25119.65119.6019.7003200.00%
2023/07/1400.00220.0520.05-2339-0.59%
2023/07/1200.00119.7019.65-1344-0.29%
2023/07/101520.2000.0020.20153394.42%
2023/07/07120.5500.0020.6013350.30%
2023/07/0500.00120.9020.80-1322-0.31%
2023/06/281320.3200.0020.30133253.99%
2023/06/272520.2800.0020.25253317.54%
2023/06/26220.6000.0020.5023320.60%
2023/06/1900.00020.8020.7003420.00%
2023/06/14020.5500.0020.1003480.00%
2023/06/09120.3500.0020.3013730.27%
2023/06/07120.7500.0020.9014050.25%
2023/06/06120.4500.0020.4014080.24%
2023/04/21021.5000.0021.2507620.00%
2023/04/19122.3000.0022.2018070.12%
2023/04/1400.00122.3522.35-1808-0.12%
2023/04/1300.000.122.4022.30-0.1811-0.01%
2023/03/24122.6500.0022.7019150.11%
2023/03/23122.75122.8022.8009230.00%
2023/03/1500.00122.0521.95-11,156-0.09%
2023/03/14121.90422.0521.85-31,177-0.25%
2023/03/09024.00123.3523.45-11,287-0.08%
2023/03/08223.50123.7023.7511,2950.08%
2023/03/06224.00223.8023.8501,2800.00%
2023/03/0300.00123.8023.80-11,293-0.08%
2023/03/02223.9000.0023.8521,2970.15%
2023/03/016.123.83824.0323.95-1.91,292-0.15%
2023/02/24124.05624.1124.30-51,270-0.39%
2023/02/23723.4800.0023.7071,2180.57%
2023/02/2200.00222.7522.65-21,211-0.17%
2023/02/21323.1500.0023.0531,2360.24%
2023/02/170.122.8000.0022.850.11,2960.00%
2023/02/06523.0000.0022.9551,9540.26%
2023/02/0200.00622.9923.05-61,994-0.30%
2023/01/3100.00122.7522.65-12,020-0.05%
2023/01/30122.5000.0022.5512,0600.05%
2023/01/1600.00122.2022.20-12,337-0.04%
2023/01/12122.5000.0022.2012,5680.04%
2023/01/1100.00022.4022.3502,5960.00%
2023/01/10122.7000.0022.4012,6390.04%
2023/01/09922.701022.7022.65-12,658-0.04%
2023/01/0500.00621.8021.70-62,674-0.22%
2023/01/03121.55121.4021.6502,7440.00%
2022/12/23621.701221.2821.80-63,076-0.20%
2022/12/20521.6000.0021.2053,1500.16%
2022/12/19122.051122.1222.05-103,163-0.32%
2022/12/16122.4000.0022.4513,1830.03%
2022/12/14023.30123.2023.15-13,214-0.03%
2022/12/13223.10123.1023.2513,2600.03%
2022/12/12723.291423.3123.25-73,334-0.21%
2022/12/09126.3500.0025.7513,3950.03%
2022/12/08425.55526.0025.95-13,508-0.03%
2022/12/0500.00426.9026.75-43,653-0.11%
2022/12/02426.48126.5526.5033,6220.08%
2022/12/01526.331226.0225.90-73,571-0.20%
2022/11/302825.5000.0025.75283,5560.79%
2022/11/2800.00425.0525.10-43,592-0.11%
2022/11/2500.00525.2025.00-53,604-0.14%
2022/11/23725.3500.0025.3573,5870.20%
2022/11/18426.40425.7525.5503,6660.00%
2022/11/1600.002725.7125.70-273,644-0.74%
2022/11/15625.2300.0025.8563,6290.17%
2022/11/11125.5000.0025.2513,5950.03%
2022/11/102825.81125.8025.60273,5810.75%
2022/11/09228.3000.0027.9523,4890.06%
2022/11/081027.95928.7327.7013,4460.03%
2022/11/0700.00927.9627.90-93,306-0.27%
2022/11/0400.00327.1027.15-33,218-0.09%
2022/11/02126.65126.6526.6003,2970.00%
2022/10/31525.26225.1325.1033,3910.09%
2022/10/28524.8000.0024.6053,4150.15%
2022/10/26525.00824.7324.50-33,546-0.08%
2022/10/25625.5000.0025.0063,5510.17%
2022/10/24827.311127.5926.10-33,521-0.09%
2022/10/211427.401227.5327.2523,3930.06%
2022/10/2000.001025.9026.05-103,263-0.31%
2022/10/1900.00125.9025.85-13,645-0.03%
2022/10/181125.58225.6325.8593,7980.24%
2022/10/17324.83125.1025.3523,8250.05%
2022/10/1300.001024.5023.65-104,018-0.25%
2022/10/11526.10726.1025.80-24,295-0.05%
2022/10/07426.80327.1727.0514,4270.02%
2022/10/061026.7100.0026.75104,5700.22%
2022/10/05226.58726.7126.90-55,039-0.10%
2022/10/04126.20126.5026.4005,4690.00%
2022/10/032325.43325.9326.00205,7060.35%
2022/09/2900.00124.8524.65-15,678-0.02%
2022/09/281324.67124.8023.80125,6850.21%
2022/09/2600.00225.0024.95-25,677-0.04%
2022/09/22126.80126.7526.7005,7390.00%
2022/09/20827.56127.4527.3575,7430.12%
2022/09/1900.00128.2027.80-15,750-0.02%
2022/09/16528.19728.3128.00-25,680-0.04%
2022/09/151028.072227.8428.00-125,569-0.22%
2022/09/141326.628126.4527.15-685,441-1.25%
2022/09/137026.73826.2126.60625,4091.15%
2022/09/12724.9100.0024.7575,3470.13%
2022/09/08123.8000.0024.0015,4040.02%
2022/09/0500.00123.5523.60-15,752-0.02%
2022/09/02224.45824.3624.30-65,819-0.10%
2022/08/3100.001025.5525.55-106,357-0.16%
2022/08/30225.6500.0025.5026,6770.03%
2022/08/2900.00525.2525.25-56,790-0.07%
2022/08/26326.55126.9526.3026,8390.03%
2022/08/2500.002526.2326.25-256,804-0.37%
2022/08/22426.6600.0026.8046,8970.06%
2022/08/18126.3000.0026.4516,9870.01%
2022/08/17726.826526.7626.60-587,016-0.83%
2022/08/162126.49526.6026.45167,0800.23%
2022/08/154025.9400.0026.05407,1050.56%
2022/08/11425.30625.2325.30-27,906-0.03%
2022/08/10125.35525.3025.35-48,431-0.05%
2022/08/091227.53827.0326.8549,4370.04%
2022/08/081627.23627.4527.20109,8070.10%
2022/08/05326.00426.4526.50-19,860-0.01%
2022/08/04125.2000.0025.25110,1430.01%
2022/08/03525.30025.7025.45510,4120.05%
2022/08/021526.6000.0026.101510,5580.14%
2022/08/01128.1000.0027.95110,4660.01%
2022/07/29127.75527.6428.00-410,416-0.04%
2022/07/281027.50227.8827.40810,3550.08%
2022/07/27227.48427.5527.70-210,294-0.02%
2022/07/265530.047230.0027.55-1710,218-0.17%
2022/07/252128.79528.5828.60169,8130.16%
2022/07/22428.04127.8027.8539,6340.03%
2022/07/21327.8300.0027.9539,5840.03%
2022/07/20128.40628.1627.75-59,485-0.05%
2022/07/191928.271328.0227.7069,3650.06%
2022/07/18127.30527.9227.50-49,136-0.04%
2022/07/15527.802727.9827.65-229,043-0.24%
2022/07/141727.32827.6427.4098,8660.10%
2022/07/138329.177829.6127.5058,6670.06%
2022/07/126627.722427.1227.10428,1110.52%
2022/07/1119928.0420328.2528.65-47,657-0.05% 大買/大賣/
2022/07/0800.00126.0526.05-17,378-0.01%
2022/07/0600.00123.0523.00-17,352-0.01%
2022/07/0500.00224.0524.10-27,354-0.03%
2022/07/04224.00223.5023.6507,3870.00%
2022/07/01425.33924.3223.65-57,453-0.07%
2022/06/30625.63326.0324.9537,4920.04%
2022/06/29726.81427.1627.2037,4780.04%
2022/06/28526.49326.7026.6527,5330.03%
2022/06/273427.333327.3326.9017,5160.01%
2022/06/24225.85025.6525.6027,4590.03%
2022/06/2300.001125.3525.50-117,444-0.15%
2022/06/2200.006025.0025.05-607,452-0.81%
2022/06/211625.81226.3526.65147,4140.19%
2022/06/2000.00125.9025.20-17,384-0.01%
2022/06/17126.35425.9026.35-37,349-0.04%
2022/06/161226.213.527.1326.058.57,2840.12%
2022/06/152627.502627.3327.2507,2210.00%
2022/06/141527.7800.0028.00157,0580.21%
2022/06/132326.972227.3027.3016,9210.01%
2022/06/102128.722228.3128.00-16,844-0.01%
2022/06/0921.528.30528.6428.0016.56,6070.25%
2022/06/083030.642231.2730.6086,2730.13%
2022/06/071533.38533.6033.05105,9450.17%
2022/06/061935.601135.3336.7085,8340.14%
2022/06/02834.8500.0034.5085,7690.14%
2022/06/01133.80334.2034.20-25,744-0.03%
2022/05/30733.00532.6132.5525,7130.04%
2022/05/27134.101933.2632.50-185,676-0.32%
2022/05/261132.04632.1832.6055,6200.09%
2022/05/25230.93131.1031.1015,5650.02%
2022/05/242031.111731.2730.3535,5360.05%
2022/05/23830.08729.8429.9015,4430.02%
2022/05/20229.53129.5029.3015,4090.02%
2022/05/197229.808530.0730.60-135,342-0.24%
2022/05/184329.275829.3329.45-154,613-0.33%
2022/05/1710628.2810728.6728.85-14,122-0.02% 大買/大賣/
2022/05/162727.291127.5427.55163,1460.51%
2022/05/13224.63724.7725.05-52,760-0.18%
2022/05/122624.081623.8522.80102,6190.38%
2022/05/112323.083823.0924.00-152,313-0.65%
2022/05/104722.285622.1422.40-92,034-0.44%
2022/05/051018.7000.0018.80102,0050.50%
2022/04/2500.00019.6319.5002,2330.00%
2022/04/2200.00020.6220.2502,2170.00%
2022/04/21221.15221.0520.9502,2120.00%
2022/04/15321.2000.0021.3032,2610.13%
2022/04/11122.6500.0022.5012,1990.05%
2022/04/08623.71223.6823.2542,1620.18%
2022/04/0700.00423.3423.10-42,115-0.19%
2022/04/01122.7000.0023.2511,9250.05%
2022/03/3117923.1718123.2422.35-21,869-0.11% 大買/大賣/
2022/03/3000.00122.3521.85-11,765-0.06%
2022/03/28220.83321.5221.70-11,737-0.06%
2022/03/25821.87821.6420.9501,7180.00%
2022/03/24322.10121.9522.2521,6580.12%
2022/03/23121.7500.0021.7011,6390.06%
2022/03/2100.00121.4021.65-11,609-0.06%
2022/03/18121.1500.0021.2511,5940.06%
2022/03/1500.00120.6520.15-11,564-0.06%
2022/03/10120.4000.0020.2011,7710.06%
2022/03/08119.7500.0020.1011,8190.05%
2022/03/0700.00820.1220.40-81,867-0.43%
2022/03/04521.7600.0021.0051,9010.26%
2022/02/25121.40120.8520.3501,8040.00%
2022/02/24220.5000.0020.9021,7920.11%
2022/02/21320.70520.7520.70-21,769-0.11%
2022/02/1800.00821.1221.15-81,758-0.45%
2022/02/17321.15321.2721.0001,7280.00%
2022/02/16821.69221.7021.8061,6680.36%
2022/02/15221.30220.6520.2001,5800.00%
2022/02/1100.00120.0019.80-11,573-0.06%
2022/02/1000.00320.1020.30-31,641-0.18%
2022/02/09320.821520.5320.50-121,609-0.75%
2022/02/0814220.2314820.4220.75-61,527-0.39% 大買/大賣/
2022/02/0700.00418.2318.90-41,454-0.27%
2022/01/261017.8500.0017.90101,4430.69%
2022/01/24018.3000.0017.8501,4300.00%
2022/01/211219.57718.8018.3551,4080.35%
2022/01/201219.43419.8020.1081,3160.61%
2022/01/1900.001018.5519.25-101,212-0.82%
2021/12/131018.1500.0018.00101,2450.80%
2021/12/08118.5000.0018.5011,2210.08%
2021/12/071020.081519.3118.50-51,197-0.42%
2021/12/03119.601019.5019.40-9966-0.93%
2021/12/02319.42219.2519.3519340.11%
2021/12/01419.791618.8419.85-12896-1.34%
2021/11/30418.833.518.9119.000.58370.06%
2021/11/29117.7000.0017.6517780.13%
2021/11/241017.9000.0018.25107621.31%
2021/11/2300.00218.1017.75-2756-0.26%
2021/11/2200.003118.3018.20-31745-4.16%
2021/11/19219.1000.0018.6027350.27%
2021/11/18118.2000.0018.3517070.14%
2021/11/173018.1900.0018.10307044.26%
2021/11/16118.05318.1518.05-2699-0.29%
2021/11/151018.10218.0018.5586931.15%
2021/11/11118.30318.6018.40-2657-0.30%
2021/11/10118.70818.7118.70-7644-1.09%
2021/11/0900.002118.8818.90-21576-3.64%
2021/11/08117.4500.0017.2014830.21%
2021/11/05517.80318.2017.9024740.42%
2021/11/04217.7500.0017.7024550.44%
2021/11/03116.60116.7516.7004500.00%
2021/10/2600.001116.7916.80-11453-2.43%
2021/10/1800.00116.8516.85-1494-0.20%
2021/10/12516.30516.1516.2505220.00%
2021/10/08216.28116.5516.2015890.17%
2021/09/27317.7000.0017.7036680.45%
2021/09/241118.561.518.4318.459.56431.48%
2021/09/2300.002016.4716.95-20517-3.86%
2021/09/08915.5800.0015.4595211.72%
2021/09/0600.00216.1015.85-2522-0.38%
2021/08/16315.7300.0015.8035800.52%
2021/08/1300.00116.4516.10-1577-0.17%
2021/08/11216.2000.0016.2025830.34%
2021/08/1000.00116.5516.50-1593-0.17%
2021/08/09516.5800.0016.5056040.83%
2021/08/06117.3500.0017.2515970.17%
2021/08/0500.00317.8017.60-3602-0.50%
2021/08/0400.00117.6017.60-1633-0.16%
2021/08/03317.4200.0017.4036460.46%
2021/07/28217.38417.2017.30-2680-0.29%
2021/07/211117.39117.5517.25107281.37%
2021/07/1900.00117.5517.45-1731-0.14%
2021/07/16118.00218.2517.95-1742-0.13%
2021/07/151718.1600.0018.65177352.31%
2021/07/14118.00118.4018.7006920.00%
2021/07/1300.00516.8917.00-5610-0.82%
2021/07/1200.00116.2516.30-1582-0.17%
2021/07/09216.10116.3016.0515840.17%
2021/07/07116.1000.0016.1016140.16%
2021/07/06116.3000.0016.1016410.16%
2021/07/0500.00216.2016.35-2680-0.29%
2021/06/29115.9000.0015.9517540.13%
2021/06/2500.003016.4016.35-30773-3.88%
2021/06/2400.003016.3816.40-30786-3.82%
2021/06/23216.1000.0016.1027880.25%
2021/06/2200.00216.0016.00-2788-0.25%
2021/06/1700.00316.3516.35-3808-0.37%
2021/06/15516.4000.0016.4058330.60%
2021/06/11116.5000.0016.5019020.11%
2021/06/1000.001816.5216.60-18909-1.98%
2021/06/07116.7000.0016.6519080.11%
2021/06/021917.3600.0017.15199112.09%
2021/05/3100.00317.6217.60-3910-0.33%
2021/05/2500.00216.9016.60-2901-0.22%
2021/05/2000.00416.3516.00-4927-0.43%
2021/05/18115.5000.0015.6019410.11%
2021/05/17414.8000.0014.8049420.42%
2021/05/1400.00216.9516.40-2929-0.22%
2021/05/13316.10116.5516.2029260.22%
2021/05/121016.9900.0016.35109191.09%
2021/05/1100.00318.8218.15-3889-0.34%
2021/05/1000.00219.1018.95-2881-0.23%
2021/05/07117.65617.9018.15-5863-0.58%
2021/05/06117.3000.0017.2018580.12%
2021/05/05217.35117.6017.3018530.12%
2021/05/04917.99217.4017.4578450.83%
2021/05/03418.8500.0018.8048220.49%
2021/04/29919.5200.0019.4598131.11%
2021/04/2800.001319.9220.15-13802-1.62%
2021/04/23419.2500.0019.2047810.51%
2021/04/19219.5000.0019.3027490.27%
2021/04/14219.18319.1019.25-1785-0.13%
2021/04/13120.1500.0019.6517850.13%
2021/04/1200.002220.3020.35-22776-2.83%
2021/04/09220.80120.5020.7517620.13%
2021/04/08220.2300.0020.1527260.28%
2021/04/072520.152220.2520.1536960.43%
2021/04/0600.00620.0819.95-6682-0.88%
2021/04/0100.00119.8019.75-1704-0.14%
2021/03/3100.00119.6019.75-1710-0.14%
2021/03/3000.00319.4519.45-3701-0.43%
2021/03/29718.7900.0018.9077021.00%
2021/03/23119.1500.0019.1517510.13%
2021/03/2200.00619.6519.65-6759-0.79%
2021/03/18219.7000.0020.0028410.24%
2021/03/17120.40720.7620.20-6975-0.62%
2021/03/1200.00219.3519.35-21,129-0.18%
2021/03/0900.00119.3519.15-11,272-0.08%
2021/03/03119.00219.3019.40-11,457-0.07%
2021/02/26319.03219.2019.1511,5140.07%
2021/02/2200.00419.7419.60-41,618-0.25%
2021/02/1900.00119.1019.40-11,603-0.06%
2021/02/1800.00118.9018.95-11,592-0.06%
2021/02/0400.00117.9017.65-11,577-0.06%
2021/01/29417.4100.0017.4041,6060.25%
2021/01/28117.35617.5017.55-51,608-0.31%
2021/01/21117.5500.0017.5511,6020.06%
2021/01/13218.4000.0018.3521,5790.13%
2021/01/12118.751918.1518.10-181,574-1.14%
2021/01/07119.35219.8019.65-11,527-0.07%
2021/01/06419.8000.0019.6041,5320.26%
2021/01/05420.2300.0020.2041,5140.26%
2020/12/31120.2500.0020.1011,5000.07%
2020/12/30220.0800.0020.0521,4980.13%
2020/12/29120.2000.0020.2011,4950.07%
2020/12/25320.40420.2520.10-11,448-0.07%
2020/12/23219.7800.0020.0021,4460.14%
2020/12/22519.89120.5019.6541,4460.28%
2020/12/2100.00120.1020.20-11,441-0.07%
2020/12/17320.5500.0020.6031,4170.21%
2020/12/16920.8100.0020.9591,3920.65%
2020/12/15520.8600.0020.6551,3770.36%
2020/12/14121.85521.9921.70-41,343-0.30%
2020/12/111922.38423.1121.65151,2941.16%
2020/12/101422.592123.0023.00-71,145-0.61%
2020/12/0900.001421.6621.90-14986-1.42%
2020/12/08120.5000.0020.5019550.10%
2020/12/071220.68220.7320.60109591.04%
2020/12/041921.33921.7321.25109251.08%
2020/12/03421.14421.0121.1508860.00%
2020/12/021021.40220.7020.5588350.96%
2020/12/011720.71120.6520.65168221.95%
2020/11/30920.931021.2221.15-1814-0.12%
2020/11/27321.05720.6121.00-4752-0.53%
2020/11/26619.86420.0419.7526780.29%
2020/11/25519.73320.1819.4526580.30%
2020/11/24419.76419.7819.8506470.00%
2020/11/2000.00419.5119.25-4752-0.53%
2020/11/13318.3000.0018.3036970.43%
2020/11/12118.40118.8518.5007020.00%
2020/11/111019.121119.1818.75-1710-0.14%
2020/11/1000.00118.7018.70-1688-0.15%
2020/11/0400.00218.4018.35-2706-0.28%
2020/10/2800.00118.9518.50-1763-0.13%
2020/10/26118.4000.0018.2017740.13%
2020/10/23118.0000.0018.0018520.12%
2020/10/1600.00118.6018.40-1950-0.11%
2020/09/3000.001017.3317.40-101,580-0.63%
2020/09/24217.9000.0017.7521,9360.10%
2020/09/23118.30118.4018.3501,9480.00%
2020/09/11318.6000.0018.4032,0200.15%
2020/09/1000.00419.3319.40-41,996-0.20%
2020/09/09118.80119.0019.0001,9830.00%
2020/09/07119.00319.3519.00-21,976-0.10%
2020/09/0400.00119.3019.30-11,984-0.05%
2020/09/03519.85619.5719.40-11,983-0.05%
2020/09/01319.6000.0019.3531,9870.15%
2020/08/278620.747820.6920.0582,0380.39%
2020/08/2600.00318.5219.40-31,925-0.16%
2020/08/2500.00117.8517.65-11,922-0.05%
2020/08/24117.6500.0017.6511,9170.05%
2020/08/21117.6000.0017.8011,9260.05%
2020/08/20317.9000.0017.8531,9230.16%
2020/08/1900.00119.4518.80-11,916-0.05%
2020/08/1700.00219.3519.35-21,929-0.10%
2020/08/11618.4700.0018.2561,9420.31%
2020/08/10118.9000.0018.9011,9380.05%
2020/08/07119.4000.0019.1511,9410.05%
2020/08/0300.00120.2519.80-11,992-0.05%
2020/07/3100.00220.0319.85-22,002-0.10%
2020/07/2900.00420.0420.15-42,032-0.20%
2020/07/28318.7000.0019.4531,9670.15%
2020/07/27519.1400.0019.0552,0080.25%
2020/07/2400.00219.6519.70-22,081-0.10%
2020/07/23119.8000.0019.8012,0770.05%
2020/07/2100.001120.2520.10-112,063-0.53%
2020/07/20219.8500.0019.8022,0420.10%
2020/07/17620.8500.0020.6062,0530.29%
2020/07/1626321.7026521.6021.75-22,012-0.10% 大買/大賣/
2020/07/15122.101122.4522.45-101,804-0.55%
2020/07/14119.6000.0020.4511,7550.06%
2020/07/13220.25520.2020.00-31,850-0.16%
2020/07/10619.901120.9120.50-51,855-0.27%
2020/07/091020.70121.4520.5091,8050.50%
2020/07/081120.741220.8021.00-11,745-0.06%
2020/07/07719.775619.4319.60-491,634-3.00%
2020/07/06918.411918.6218.95-101,513-0.66%
2020/07/0300.002216.5917.25-221,464-1.50%
2020/07/0200.002716.6016.65-271,411-1.91%
2020/06/2900.00116.2016.00-11,407-0.07%
2020/06/248116.62216.5516.35791,4135.59%
2020/06/1900.00116.9516.45-11,426-0.07%
2020/06/1800.00216.0016.45-21,399-0.14%
2020/06/12114.8000.0015.2511,4390.07%
2020/06/11315.901816.0615.65-151,455-1.03%
2020/06/10316.1500.0016.1531,4660.20%
2020/06/091316.321016.5416.2031,4780.20%
2020/06/08516.6000.0016.6051,4970.33%
2020/06/051416.56116.6016.60131,4950.87%
2020/06/04416.03616.3916.40-21,493-0.13%
2020/06/03215.9500.0015.9521,4400.14%
2020/06/0200.00116.3015.70-11,430-0.07%
2020/06/0100.00115.8515.90-11,413-0.07%
2020/05/28115.301.115.3515.30-0.11,409-0.01%
2020/05/22116.0010115.7515.55-1001,395-7.17% 大賣/
2020/05/2000.003015.5015.45-301,371-2.19%
2020/05/185015.311915.3415.30311,3592.28%
2020/05/152715.05115.1515.20261,3591.91%
2020/05/145515.6200.0015.40551,3534.06%
2020/05/11216.1500.0016.1021,3250.15%
2020/05/08117.001116.9116.90-101,293-0.77%
2020/05/0700.00116.8016.50-11,262-0.08%
2020/05/06116.357016.3716.10-691,246-5.54%
2020/05/05516.31116.1016.5041,2390.32%
2020/04/302016.42116.3516.10191,2131.57%
2020/04/29115.303815.8916.40-371,178-3.14%
2020/04/24114.3500.0014.3511,0910.09%
2020/04/23114.9500.0014.5011,0840.09%
2020/04/223014.6000.0014.65301,0772.78%
2020/04/212414.7100.0014.80241,0382.31%
2020/04/205015.0900.0015.25501,0174.91%
2020/04/17115.0500.0015.1511,0120.10%
2020/04/16215.48215.8815.6009580.00%
2020/04/14114.00213.8314.00-1794-0.13%
2020/04/0900.00513.4013.30-5786-0.64%
2020/04/08313.12513.1413.45-2782-0.26%
2020/04/07313.0000.0012.9537730.39%
2020/04/0100.00212.8312.80-2779-0.26%
2020/03/3100.00812.7712.65-8800-1.00%
2020/03/25112.30112.0012.3009380.00%
2020/03/20810.1100.0010.4589540.84%
2020/03/1949.9329.989.5429960.20%
2020/03/18110.80110.8010.6001,2990.00%
2020/03/1700.00211.1011.05-21,316-0.15%
2020/03/16312.939112.2711.90-881,301-6.76%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/128114.511014.8014.50711,2735.58%
2020/03/1100.00216.3516.10-21,267-0.16%
2020/03/10515.6300.0016.1551,2650.40%
2020/03/09916.54116.4016.2081,2580.64%
2020/03/0400.00217.6517.55-21,270-0.16%
2020/03/0300.00417.8017.65-41,282-0.31%
2020/03/02616.75117.4017.1551,2950.39%
2020/02/271117.6400.0017.25111,3070.84%
2020/02/25218.3000.0018.3521,4520.14%
2020/02/24218.6800.0018.6021,5190.13%
2020/02/2100.00119.1519.00-11,528-0.07%
2020/02/180.118.9000.0019.050.11,5400.01%
2020/02/17118.7500.0018.7511,5480.06%
2020/02/1200.00119.2519.15-11,671-0.06%
2020/02/1100.00119.0519.00-11,673-0.06%
2020/02/10118.4500.0018.7011,6880.06%
2020/02/07218.80319.4018.75-11,697-0.06%
2020/02/0500.00118.4518.35-11,693-0.06%
2020/02/04218.28318.0018.10-11,692-0.06%
2020/02/03717.5800.0017.5071,6930.41%
2020/01/31119.0500.0019.3011,6710.06%
2020/01/30720.1900.0019.8071,6820.42%
2020/01/1600.00322.4722.15-31,679-0.18%
2020/01/1500.00222.0522.00-21,677-0.12%
2020/01/08321.7500.0021.5531,7310.17%
2020/01/07222.0300.0022.1521,7470.11%
2020/01/06322.1700.0022.1531,7660.17%
2020/01/03222.48123.0022.4511,7850.06%
2020/01/02122.6000.0022.7511,7830.06%
2019/12/31122.6500.0022.6511,7940.06%
2019/12/30122.8000.0022.8011,7940.06%
2019/12/26123.05223.0523.35-11,773-0.06%
2019/12/25323.301423.2723.35-111,756-0.63%
2019/12/24321.90522.6922.85-21,665-0.12%
2019/12/23222.15522.0522.15-31,635-0.18%
2019/12/20222.15522.2522.30-31,662-0.18%
2019/12/19222.33122.3022.3011,6870.06%
2019/12/17722.61522.5722.4521,7210.12%
2019/12/16623.1500.0023.0061,6950.35%
2019/12/131524.751125.2024.0041,6440.24%
2019/12/1200.00523.1123.30-51,334-0.37%
2019/12/1100.00322.7722.70-31,319-0.23%
2019/12/09122.2000.0022.2011,4340.07%
2019/12/0600.001022.4522.35-101,454-0.69%
2019/12/05122.20722.1422.05-61,463-0.41%
2019/12/0400.00421.8421.70-41,474-0.27%
2019/12/03121.20321.7221.80-21,520-0.13%
2019/12/021421.5500.0021.20141,6210.86%
2019/11/29421.9800.0022.0041,6280.25%
2019/11/2800.00322.6322.15-31,661-0.18%
2019/11/27322.32622.5122.45-31,704-0.18%
2019/11/261022.13122.6022.0091,7510.51%
2019/11/25122.80322.6222.45-21,834-0.11%
2019/11/222522.783422.7322.55-91,850-0.49%
2019/11/21821.331122.1022.30-31,800-0.17%
2019/11/20220.35120.6520.3011,8900.05%
2019/11/19120.55220.8320.55-11,924-0.05%
2019/11/18220.9800.0020.9021,9570.10%
2019/11/1500.00120.6520.95-11,975-0.05%
2019/11/1300.00121.1521.10-12,024-0.05%
2019/11/122320.711620.6120.8572,0430.34%
2019/11/112121.9300.0020.75212,0421.03%
2019/11/08123.0500.0023.0512,0290.05%
2019/11/07123.0510123.0523.15-1002,145-4.66% 大賣/
2019/11/06223.1500.0023.1522,1750.09%
2019/11/051223.30523.3523.2572,1840.32%
2019/11/04223.38223.5023.2002,2100.00%
2019/11/01323.6000.0023.5532,2390.13%
2019/10/3000.00124.1524.25-12,370-0.04%
2019/10/29124.25124.4523.9502,4740.00%
2019/10/28123.8000.0023.8012,4750.04%
2019/10/251024.0500.0024.00102,4890.40%
2019/10/22324.15224.8524.1012,5640.04%
2019/10/21324.42224.5024.5512,5850.04%
2019/10/1800.00224.2824.30-22,589-0.08%
2019/10/17124.05124.0524.0502,5970.00%
2019/10/16123.6000.0023.6012,6250.04%
2019/10/1500.001323.6623.80-132,631-0.49%
2019/10/1400.00123.3023.10-12,657-0.04%
2019/10/09823.2000.0023.1082,6630.30%
2019/10/08123.7000.0023.7012,7050.04%
2019/10/0700.00724.3924.05-72,914-0.24%
2019/10/0400.00323.8523.95-32,928-0.10%
2019/10/03323.4300.0023.6032,9890.10%
2019/10/02223.65424.0623.75-23,014-0.07%
2019/10/0100.00924.2023.80-93,035-0.30%
2019/09/27823.41324.1224.2053,0750.16%
2019/09/26124.00523.9523.85-43,151-0.13%
2019/09/251023.8100.0023.90103,2110.31%
2019/09/24824.2900.0024.1583,2830.24%
2019/09/202024.90424.6924.75163,3470.48%
2019/09/1800.00224.2824.15-23,413-0.06%
2019/09/17124.05124.3524.1003,4390.00%
2019/09/16524.191424.2124.05-93,571-0.25%
2019/09/12124.55224.6824.50-13,596-0.03%
2019/09/11624.44324.5024.6533,6430.08%
2019/09/102026.7400.0026.55203,5830.56%
2019/09/091527.26527.1727.05103,6510.27%
2019/09/06627.71127.6527.6553,7810.13%
2019/09/051127.9600.0027.95113,8390.29%
2019/09/043128.311028.1828.25214,0000.52%
2019/09/03127.35627.3427.35-54,215-0.12%
2019/09/02627.0600.0027.1064,4100.14%
2019/08/306027.62227.5027.50584,4491.30%
2019/08/29428.58428.2028.2004,5650.00%
2019/08/282828.483128.4228.85-34,911-0.06%
2019/08/27428.05728.0927.80-34,883-0.06%
2019/08/261427.98127.5527.55134,9340.26%
2019/08/232428.672328.7228.9515,0380.02%
2019/08/2200.00527.5027.35-55,016-0.10%
2019/08/21627.80427.3427.8525,2380.04%
2019/08/2000.00327.2527.15-35,339-0.06%
2019/08/19627.43127.6527.3055,4520.09%
2019/08/16226.8000.0026.7025,5390.04%
2019/08/15426.55226.4526.4025,6390.04%
2019/08/14327.8700.0027.0035,7850.05%
2019/08/13527.651026.9327.60-55,907-0.08%
2019/08/121027.792727.8727.55-176,076-0.28%
2019/08/071626.15725.9325.3596,9290.13%
2019/08/061025.7500.0025.75107,2910.14%
2019/08/05124.9500.0024.9517,3460.01%
2019/08/0200.001526.4425.80-157,453-0.20%
2019/08/013527.882727.0926.8087,5670.11%
2019/07/31226.481324.6327.45-117,550-0.15%
2019/07/30225.8500.0025.0027,5820.03%
2019/07/2900.001225.9625.85-127,850-0.15%
2019/07/2600.00926.2526.20-98,167-0.11%
2019/07/25126.451126.5126.45-108,298-0.12%
2019/07/24826.33726.3426.3018,3870.01%
2019/07/23125.95226.1025.90-18,475-0.01%
2019/07/22425.9300.0025.8548,5680.05%
2019/07/1900.00226.1026.00-28,631-0.02%
2019/07/18226.05126.3525.8018,6830.01%
2019/07/17426.3500.0026.2048,7800.05%
2019/07/161526.47426.4026.50118,8920.12%
2019/07/151125.932025.8525.80-99,008-0.10%
2019/07/121325.90625.9826.0079,4330.07%
2019/07/111526.452926.7926.15-149,559-0.15%
2019/07/10528.95128.6529.0049,3670.04%
2019/07/09228.503928.3728.50-379,385-0.39%
2019/07/0800.00229.6029.45-29,353-0.02%
2019/07/052029.8100.0029.60209,3690.21%
2019/07/04430.131329.6329.65-99,356-0.10%
2019/07/032630.381730.3430.0099,3230.10%
2019/07/02329.8020529.8829.80-2029,230-2.19% 大賣/鉅額交易
2019/07/01729.51730.0129.5009,1930.00%
2019/06/284429.07329.4528.85419,1370.45%
2019/06/27129.202929.3729.20-289,198-0.30%
2019/06/26728.63128.7028.6569,2370.06%
2019/06/25829.01429.2829.0049,3640.04%
2019/06/24628.99828.8929.00-29,417-0.02%
2019/06/211429.511229.6129.2529,7180.02%
2019/06/20428.6800.0028.6049,9330.04%
2019/06/195328.41328.6528.655010,0250.50%
2019/06/186328.571028.4028.00539,9580.53%
2019/06/1710628.22628.4428.501009,9411.01% 大買/
2019/06/14628.681229.1328.30-69,945-0.06%
2019/06/131529.85330.3029.70129,9850.12%
2019/06/121229.882030.0729.95-89,961-0.08%
2019/06/112630.622630.6430.5509,8420.00%
2019/06/102934.263034.3133.90-19,734-0.01%
2019/06/06832.18932.1833.00-19,729-0.01%
2019/06/05733.111732.1532.50-109,715-0.10%
2019/06/046433.774933.6732.85159,5520.16%
2019/06/03632.274831.7932.10-429,161-0.46%
2019/05/312232.512032.6432.2029,0980.02%
2019/05/305832.412032.4132.10389,0400.42%
2019/05/29532.276531.9731.55-608,936-0.67%
2019/05/281332.041032.0932.9038,8060.03%
2019/05/278830.5714930.5930.20-618,543-0.71% 大賣/
2019/05/243931.212431.2531.00158,4100.18%
2019/05/2311832.571132.3031.901078,2791.29% 大買/鉅額交易
2019/05/221534.0000.0033.50158,1540.18%
2019/05/212434.071633.9134.1088,0590.10%
2019/05/20633.33633.2533.3007,9000.00%
2019/05/172334.182134.1233.0527,7800.03%
2019/05/163535.382834.9934.4577,5800.09%
2019/05/156336.984037.0136.20237,3080.31%
2019/05/142234.6120834.3434.85-1866,586-2.82% 大賣/鉅額交易
2019/05/131134.28134.8034.80106,2150.16%
2019/05/102732.293832.3931.65-116,133-0.18%
2019/05/093431.652631.6331.1085,9880.13%
2019/05/081133.371233.4633.30-15,842-0.02%
2019/05/077234.827034.7734.3525,7400.03%
2019/05/061834.7413734.2434.70-1195,595-2.13% 大賣/鉅額交易
2019/05/0310233.917433.9333.95285,3030.53% 大買/
2019/05/0214132.313731.6833.201044,9722.09% 大買/鉅額交易
2019/04/301330.781330.3630.2004,8290.00%
2019/04/293832.242332.9030.50154,7150.32%
2019/04/261831.411431.2333.8544,5880.09%
2019/04/25232.70233.1832.3004,4830.00%
2019/04/246834.341333.9633.55554,4091.25%
2019/04/23333.95335.6033.7004,3540.00%
2019/04/2210836.942536.0936.00834,2571.95% 大買/
2019/04/19838.16337.4537.6554,1880.12%
2019/04/186538.147838.5938.80-134,027-0.32%
2019/04/171935.61436.7937.20153,5780.42%
2019/04/11137.50236.3036.30-13,314-0.03%
2019/04/09236.0000.0036.0023,2950.06%
2019/04/0800.00234.9035.20-23,301-0.06%
2019/04/01435.1500.0034.7543,2650.12%
2019/03/292238.436938.7937.65-473,197-1.47%
2019/03/286537.793837.5539.20273,1260.86%
2019/03/274035.30435.1136.30363,0771.17%
2019/03/2618034.2021234.1733.00-323,004-1.06% 大買/大賣/
2019/03/255432.511733.2033.60372,7351.35%
2019/03/22130.552230.5530.55-212,498-0.84%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00325.3025.30-32,582-0.12%
2019/03/191723.41124.2023.00162,7490.58%
2019/03/184623.754424.2424.4522,7480.07%
2019/03/1500.00222.3822.35-22,574-0.08%
2019/03/14722.06422.1522.1532,5470.12%
2019/03/13422.132121.9722.60-172,478-0.69%
2019/03/122121.57221.3821.65192,2740.84%
2019/03/1100.00419.7019.70-42,076-0.19%
2019/03/0400.00218.3018.80-22,035-0.10%
2019/02/26117.00217.2317.15-12,052-0.05%
2019/02/25117.1000.0017.0512,0550.05%
2019/02/22117.5000.0017.2512,0460.05%
2019/02/21117.70217.6517.40-12,039-0.05%
2019/02/20217.601017.6517.60-82,026-0.39%
2019/02/1900.00117.5517.45-11,999-0.05%
2019/02/181117.5500.0017.30111,9810.56%
2019/01/14217.202017.3016.90-181,748-1.03%
2019/01/112017.30217.3017.30181,7091.05%
2019/01/04115.2500.0015.4011,6060.06%
2019/01/0300.00116.0015.90-11,590-0.06%
2019/01/02116.1500.0016.1511,5780.06%
2018/12/27116.95116.9516.8001,5380.00%
2018/12/26217.4300.0017.0021,5120.13%
2018/12/2500.00117.4017.45-11,490-0.07%
2018/12/24118.15118.0018.1501,4610.00%
2018/12/22118.7500.0018.0511,4360.07%
2018/12/21218.05218.2318.6001,4040.00%
2018/12/201019.23919.1418.4011,3580.07%
2018/12/18518.40518.6018.2001,1900.00%
2018/12/142019.236018.7618.85-40990-4.04%
2018/12/135718.221518.2218.35428584.89%
2018/12/12117.65118.3018.2507540.00%
2018/12/1100.00516.2817.40-5559-0.89%
2018/11/3000.00115.3015.60-1321-0.31%
2018/11/2900.00115.0514.90-1279-0.36%
2018/11/28214.6800.0014.5522560.78%
2018/11/261114.651114.5514.8002430.00%
2018/11/232414.892414.6814.9002130.00%
2018/11/06113.05112.9012.9501750.00%
2018/10/1500.00112.4012.40-1288-0.35%
2018/10/12112.3000.0012.3512990.33%
2018/09/04313.7000.0013.7036390.47%
2018/08/2300.00414.3014.25-4662-0.60%
2018/08/10316.27316.1816.0506550.00%
2018/08/0700.00215.2515.40-2635-0.31%
2018/07/3000.00316.5516.35-3606-0.49%
2018/07/1900.00115.9015.85-1538-0.19%
2018/07/1000.00115.7515.70-1494-0.20%
2018/07/0900.00115.3015.30-1485-0.21%
2018/07/06716.47415.9816.0034620.65%
2018/06/2500.00114.8014.80-1328-0.30%
2018/06/19215.803615.8015.45-34321-10.58%
2018/06/151116.19415.8015.8073162.21%
2018/06/1400.00215.4015.80-2278-0.72%
2018/06/1300.002015.7415.80-20273-7.31%
2018/06/123115.09315.0315.152825111.14%
2018/06/1100.00514.5014.60-5312-1.60%
2018/06/08114.7000.0014.1513110.32%
2018/06/0500.00213.4013.20-2346-0.58%
2018/06/01613.55613.4013.4003690.00%
2018/05/25213.9500.0013.9525400.37%
2018/05/2200.00212.5512.55-2738-0.27%
2018/04/1200.00113.6013.50-1835-0.12%
2018/04/0200.00113.8513.90-1848-0.12%
2018/03/27514.3000.0014.2558980.56%
2018/03/2200.00214.8014.75-21,104-0.18%
2018/03/211314.75214.7514.70111,0981.00%
2018/03/1900.00314.8014.75-31,085-0.28%
2018/03/1600.00714.9714.90-71,080-0.65%
2018/03/15715.69515.5615.1521,0720.19%
2018/03/14114.3000.0014.3019890.10%
2018/03/1300.00313.9814.00-3983-0.31%
2018/03/1200.001314.4014.45-13973-1.33%
2018/03/09214.5000.0014.5029430.21%
2018/03/08214.5000.0014.5529350.21%
2018/03/07114.4500.0014.5019470.11%
2018/03/06114.4500.0014.5019480.11%
2018/02/27314.401614.3914.40-13985-1.32%
2018/02/26414.40614.4314.40-2913-0.22%
2018/02/2300.00213.7513.75-2741-0.27%
2018/02/22212.5000.0012.5027300.27%
2018/02/0900.00210.0010.30-2703-0.28%
2018/01/19312.2200.0012.3038180.37%
2018/01/1800.00212.3512.30-2874-0.23%
2018/01/1700.00112.1512.35-1873-0.11%
2018/01/03112.20212.2012.20-1935-0.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章