敦泰 (3545)-富邦-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	75.90	0	0.00	76.40	0.1	2,138	0.00%
2025/01/17	0	73.50	0	0.00	75.10	0	2,170	0.00%
2025/01/16	0	74.00	0	0.00	73.50	0	2,169	0.00%
2025/01/15	0	73.20	0	0.00	72.80	0	2,175	0.00%
2025/01/14	0	72.53	0	0.00	73.20	0	2,185	0.00%
2025/01/13	1	71.31	0	0.00	72.60	1	2,198	0.05%
2025/01/10	0.1	74.31	0	0.00	74.10	0.1	2,181	0.01%
2025/01/09	2	78.60	1.1	75.89	75.50	0.9	2,187	0.04%
2025/01/08	0	0.00	3	79.20	79.00	-3	2,191	-0.14%
2025/01/07	0	79.60	1	79.70	79.80	-1	2,203	-0.04%
2025/01/06	0	79.50	1	79.80	79.60	-1	2,226	-0.04%
2025/01/03	4	80.95	4	81.68	79.60	0	2,230	0.00%
2025/01/02	7	84.34	0.3	84.08	83.80	6.7	2,182	0.31%
2024/12/30	1	90.00	1	90.90	89.10	0	2,270	0.00%
2024/12/27	4	94.63	16.1	95.78	90.20	-12.1	2,312	-0.53%
2024/12/26	0.2	89.77	0	0.00	89.40	0.2	2,136	0.01%
2024/12/25	0.2	89.64	1	90.30	89.60	-0.8	2,132	-0.04%
2024/12/24	0	88.70	0	0.00	88.90	0	2,124	0.00%
2024/12/23	3	89.30	0	0.00	88.90	3	2,110	0.14%
2024/12/20	0	90.00	0	0.00	89.00	0	2,097	0.00%
2024/12/19	3	90.70	1.2	89.98	90.90	1.8	2,072	0.09%
2024/12/18	1	91.50	0	0.00	91.50	1	2,074	0.05%
2024/12/17	4.1	90.07	6	90.05	90.70	-1.9	2,058	-0.09%
2024/12/16	1.1	89.83	3	87.10	86.60	-1.9	1,968	-0.10%
2024/12/13	1	89.60	3	89.73	89.80	-2	1,937	-0.10%
2024/12/12	1	89.50	1	90.40	88.50	0	1,914	0.00%
2024/12/11	0	0.00	7	87.41	88.80	-7	1,870	-0.37%
2024/12/10	3	89.37	7	89.49	88.00	-4	1,854	-0.22%
2024/12/09	0	0.00	3	87.97	88.10	-3	1,808	-0.17%
2024/12/06	5	89.00	11	90.21	88.00	-6	1,787	-0.34%
2024/12/05	0	0.00	3	91.00	90.90	-3	1,709	-0.18%
2024/12/04	6	90.23	3.1	90.49	90.10	2.9	1,682	0.17%
2024/12/03	2	89.30	0	0.00	88.90	2	1,635	0.12%
2024/11/28	0.2	85.00	3	83.53	86.30	-2.8	1,615	-0.18%
2024/11/27	2	86.50	0	0.00	85.30	2	1,599	0.13%
2024/11/26	1	90.50	2	89.95	89.70	-1	1,571	-0.06%
2024/11/25	9	89.59	9	90.01	89.80	0	1,560	0.00%
2024/11/21	0	0.00	7	90.39	88.20	-7	1,527	-0.46%
2024/11/20	2	88.80	3	89.43	89.20	-1	1,486	-0.07%
2024/11/19	3	87.47	6	88.97	89.40	-3	1,472	-0.20%
2024/11/18	0	0.00	1.1	87.50	87.80	-1.1	1,447	-0.07%
2024/11/15	0	86.20	1	86.10	86.30	-1	1,448	-0.07%
2024/11/14	0.1	85.30	1	85.30	85.00	-0.9	1,452	-0.06%
2024/11/13	2	86.75	2	86.10	86.30	0	1,447	0.00%
2024/11/12	2	86.75	1	87.40	87.20	1	1,451	0.07%
2024/11/11	6	88.07	6	88.37	88.40	0	1,437	0.00%
2024/11/08	2	87.65	4	87.98	87.00	-2	1,427	-0.14%
2024/11/07	7	87.07	6.4	88.47	88.90	0.6	1,426	0.04%
2024/11/06	3	85.30	0	0.00	84.90	3	1,416	0.21%
2024/11/05	2	84.40	1	85.00	84.30	1	1,446	0.07%
2024/10/29	0	0.00	1	84.40	85.70	-1	1,527	-0.07%
2024/10/28	0	87.00	1	85.90	86.30	-1	1,533	-0.06%
2024/10/25	3.4	86.44	0	0.00	86.80	3.4	1,544	0.22%
2024/10/24	5	88.36	1	88.10	87.00	4	1,572	0.25%
2024/10/23	2	87.90	0	0.00	87.90	2	1,569	0.13%
2024/10/21	0	0.00	58	86.57	87.80	-58	1,621	-3.58%
2024/10/17	0	0.00	1	86.60	86.30	-1	1,687	-0.06%
2024/10/16	2	87.40	3	87.13	86.90	-1	1,719	-0.06%
2024/10/15	5	88.52	3	88.10	88.10	2	1,761	0.11%
2024/10/14	1	87.10	63	87.10	88.00	-62	1,849	-3.35%
2024/10/11	6	86.73	6	87.62	87.70	0	1,938	0.00%
2024/10/09	1	86.00	1	85.80	84.30	0	1,910	0.00%
2024/10/08	2	84.30	2	85.50	85.90	0	1,910	0.00%
2024/10/07	4	86.08	1	86.10	86.50	3	1,905	0.16%
2024/10/04	5	89.14	12.5	88.89	87.00	-7.5	1,874	-0.40%
2024/10/01	16.1	86.96	14	87.01	86.90	2.1	1,754	0.12%
2024/09/30	2	84.50	3.7	84.55	85.20	-1.7	1,667	-0.10%
2024/09/27	2	81.70	0	0.00	81.90	2	1,631	0.12%
2024/09/26	1	80.90	0	0.00	80.60	1	1,638	0.06%
2024/09/25	0.6	81.42	0	0.00	81.30	0.6	1,646	0.03%
2024/09/24	2.1	80.09	1	80.10	80.20	1.1	1,656	0.06%
2024/09/23	1	80.60	0	0.00	80.40	1	1,662	0.06%
2024/09/20	0.2	80.60	1	80.40	80.50	-0.8	1,677	-0.05%
2024/09/19	0	0.00	3	78.10	78.60	-3	1,689	-0.18%
2024/09/13	0	0.00	2	74.50	75.30	-2	1,789	-0.11%
2024/09/12	0	0.00	0	74.30	74.80	0	1,817	0.00%
2024/09/09	2	73.90	2	75.20	75.50	0	1,909	0.00%
2024/09/06	0	0.00	2	75.10	75.40	-2	1,942	-0.10%
2024/09/05	1	75.00	0	0.00	73.80	1	1,948	0.05%
2024/09/04	2	75.46	1	76.40	75.50	1	1,965	0.05%
2024/08/30	0	81.40	2	81.35	81.20	-2	2,029	-0.10%
2024/08/28	0	80.80	0	0.00	80.30	0	2,098	0.00%
2024/08/22	0	0.00	1	82.40	81.50	-1	2,310	-0.04%
2024/08/21	0	81.90	4	82.15	82.10	-4	2,408	-0.17%
2024/08/20	1	82.30	6	82.43	82.30	-5	2,594	-0.19%
2024/08/19	0.1	82.80	0.1	82.90	82.60	0	2,613	0.00%
2024/08/16	0	80.03	2	80.30	80.10	-2	2,600	-0.08%
2024/08/14	2	79.30	0	0.00	80.30	2	2,592	0.08%
2024/08/13	2	78.99	0	0.00	79.10	2	2,594	0.08%
2024/08/12	5	78.44	0	0.00	79.00	5	2,615	0.19%
2024/08/07	0	0.00	0.1	76.20	77.00	-0.1	2,586	0.00%
2024/08/06	1	69.16	1	74.10	70.00	0	2,560	0.00%
2024/08/05	0.1	74.10	0	0.00	74.10	0.1	2,518	0.00%
2024/08/02	3.1	83.42	4	82.93	82.30	-0.9	2,500	-0.04%
2024/08/01	0	0.00	0	84.50	85.00	0	2,503	0.00%
2024/07/31	2	83.00	0	0.00	82.60	2	2,508	0.08%
2024/07/30	2	80.40	10	81.35	83.00	-8	2,507	-0.32%
2024/07/29	0	83.00	0	0.00	81.40	0	2,499	0.00%
2024/07/26	1	83.50	0	84.60	84.40	1	2,478	0.04%
2024/07/23	0	85.60	0	0.00	86.20	0	2,466	0.00%
2024/07/22	0	85.00	0	0.00	84.60	0	2,450	0.00%
2024/07/19	1	90.00	1	90.50	88.60	0	2,418	0.00%
2024/07/18	4	88.80	4	90.10	90.70	0	2,380	0.00%
2024/07/17	1	90.50	2	90.10	90.20	-1	2,345	-0.04%
2024/07/16	19	91.80	13	91.47	90.90	6	2,329	0.26%
2024/07/15	20.1	91.17	11	91.05	90.50	9.1	2,299	0.39%
2024/07/12	17	90.80	8.3	89.33	90.10	8.7	2,198	0.39%
2024/07/11	0.2	85.20	2	85.10	85.20	-1.8	2,098	-0.09%
2024/07/10	0.1	85.80	2.1	85.72	85.60	-2.1	2,134	-0.10%
2024/07/09	4	85.30	0	0.00	85.30	4	2,148	0.19%
2024/07/08	2	87.91	0	0.00	87.30	2	2,153	0.09%
2024/07/05	0.2	87.27	5	87.30	87.50	-4.8	2,166	-0.22%
2024/07/03	3	87.27	1	86.80	86.70	2	2,205	0.09%
2024/07/02	4	84.33	1	84.10	84.70	3	2,202	0.14%
2024/07/01	1	85.30	0	0.00	85.20	1	2,230	0.04%
2024/06/28	0	0.00	1	85.80	86.20	-1	2,240	-0.04%
2024/06/27	4	85.53	3	85.90	85.30	1	2,257	0.05%
2024/06/26	4	85.97	1	86.90	85.50	3	2,277	0.13%
2024/06/25	0	0.00	4.3	86.31	86.40	-4.3	2,295	-0.19%
2024/06/24	2	91.00	0	91.00	88.40	2	2,351	0.08%
2024/06/21	2	90.65	0	0.00	90.30	2	2,399	0.08%
2024/06/20	0	90.30	5.5	90.97	91.00	-5.5	2,518	-0.22%
2024/06/19	0	0.00	7	90.00	90.00	-7	2,591	-0.27%
2024/06/18	1	89.00	4	89.00	89.40	-3	2,635	-0.11%
2024/06/17	4.2	89.45	5	89.88	89.20	-0.9	2,635	-0.03%
2024/06/14	0	91.00	0	0.00	90.60	0	2,603	0.00%
2024/06/13	2	90.75	2	91.00	91.00	0	2,602	0.00%
2024/06/12	0.1	89.21	0	0.00	88.50	0.1	2,585	0.00%
2024/06/11	1.1	88.70	0	0.00	88.70	1.1	2,596	0.04%
2024/06/07	6.4	91.21	5	90.12	91.60	1.4	2,613	0.05%
2024/06/06	0.1	87.80	0.1	87.80	87.80	-0.1	2,609	0.00%
2024/06/05	2.1	89.72	0	0.00	89.40	2.1	2,617	0.08%
2024/06/04	4	91.33	2.2	91.72	90.70	1.8	2,648	0.07%
2024/06/03	0	89.70	8.1	89.86	89.90	-8.1	2,654	-0.30%
2024/05/31	1	89.60	4	89.35	89.30	-3	2,689	-0.11%
2024/05/30	2	89.95	5	90.52	89.90	-3	2,715	-0.11%
2024/05/29	3	91.57	1	91.70	91.10	2	2,723	0.07%
2024/05/28	15	92.85	15	92.27	92.60	0	2,735	0.00%
2024/05/27	6	90.92	0.2	91.70	91.30	5.8	2,655	0.22%
2024/05/24	9.3	90.31	24	90.42	90.00	-14.7	2,628	-0.56%
2024/05/21	1	83.70	0	0.00	83.00	1	2,626	0.04%
2024/05/17	1	84.60	2	84.10	84.60	-1	3,031	-0.03%
2024/05/16	0	0.00	1	83.50	84.80	-1	3,106	-0.03%
2024/05/15	1.1	82.38	6	82.00	82.50	-4.9	3,157	-0.16%
2024/05/14	0	0.00	5	82.72	82.30	-5	3,205	-0.16%
2024/05/13	1	81.80	0	0.00	82.60	1	3,264	0.03%
2024/05/10	6.2	82.17	0.7	82.80	82.70	5.5	3,388	0.16%
2024/05/09	2.1	83.80	0	0.00	83.00	2.1	3,450	0.06%
2024/05/08	0.1	85.00	0	0.00	85.00	0.1	3,582	0.00%
2024/05/07	10.2	86.35	2	85.60	85.60	8.2	3,602	0.23%
2024/05/06	10	86.01	1	86.20	86.70	9	3,610	0.25%
2024/05/03	5	85.10	0	0.00	84.80	5	3,636	0.14%
2024/04/30	0.1	84.70	2	84.50	84.40	-2	3,870	-0.05%
2024/04/29	3	84.37	0	0.00	85.20	3	4,073	0.07%
2024/04/23	1	82.00	5	82.40	81.60	-4	4,215	-0.09%
2024/04/22	5.1	80.69	0	0.00	79.60	5.1	4,237	0.12%
2024/04/19	3.3	82.33	0	81.00	81.70	3.2	4,254	0.08%
2024/04/17	1.1	84.89	0	0.00	85.20	1.1	4,255	0.02%
2024/04/16	2	84.75	1.2	84.68	83.80	0.8	4,277	0.02%
2024/04/15	3	88.03	1	87.40	87.30	2	4,266	0.05%
2024/04/12	1.1	89.43	2	89.50	89.30	-0.9	4,259	-0.02%
2024/04/11	3	89.87	0	0.00	89.80	3	4,268	0.07%
2024/04/10	0	0.00	3	91.90	92.50	-3	4,256	-0.07%
2024/04/09	5.1	90.04	0	0.00	90.60	5.1	4,263	0.12%
2024/04/08	2.1	90.22	1.5	90.43	90.30	0.6	4,294	0.01%
2024/04/03	3.2	91.23	2	92.60	91.10	1.2	4,343	0.03%
2024/04/02	1.1	95.19	2	94.30	94.10	-0.9	4,413	-0.02%
2024/04/01	0.1	94.68	1	94.61	94.90	-1	4,518	-0.02%
2024/03/29	2	95.00	14	95.61	94.80	-12	4,548	-0.26%
2024/03/28	1	94.60	4	94.98	94.60	-3	4,539	-0.07%
2024/03/27	17	96.14	4	96.18	95.30	13	4,531	0.29%
2024/03/26	7	95.19	5	96.00	94.70	2	4,513	0.04%
2024/03/25	10	95.29	6.2	95.87	95.20	3.8	4,464	0.08%
2024/03/22	8	93.13	13	93.72	92.70	-5	4,389	-0.11%
2024/03/21	8.1	88.77	9	89.70	90.50	-0.9	4,366	-0.02%
2024/03/20	4	91.30	0	0.00	90.20	4	4,360	0.09%
2024/03/19	6	92.05	1	91.30	91.20	5	4,390	0.11%
2024/03/18	0.1	92.16	1	91.50	93.00	-0.9	4,413	-0.02%
2024/03/15	2	90.41	2	90.80	90.00	0	4,452	0.00%
2024/03/14	1	91.01	0	0.00	90.90	1	4,511	0.02%
2024/03/13	1.1	93.29	2	91.96	91.90	-0.9	4,545	-0.02%
2024/03/12	2	93.80	3	93.33	93.20	-1	4,589	-0.02%
2024/03/11	0	93.10	5	93.60	94.20	-5	4,656	-0.11%
2024/03/08	14	94.14	1.2	93.27	92.80	12.8	4,720	0.27%
2024/03/07	2.2	95.82	3	95.56	94.50	-0.8	4,795	-0.02%
2024/03/06	3.1	97.74	3	97.20	96.60	0.1	4,979	0.00%
2024/03/05	10.1	97.88	15.1	97.59	98.20	-5	5,126	-0.10%
2024/03/04	6.1	99.70	2.2	99.67	98.80	3.8	5,534	0.07%
2024/03/01	3	99.03	6	99.37	99.20	-3	5,826	-0.05%
2024/02/29	4	98.15	3	97.87	97.50	1	5,932	0.02%
2024/02/27	9	98.20	5	98.40	98.50	4	6,012	0.07%
2024/02/26	15	100.07	29	100.82	99.20	-14	6,141	-0.23%
2024/02/23	5	105.00	24	105.04	104.00	-19	6,391	-0.30%
2024/02/22	2.4	104.35	13	104.19	105.50	-10.7	6,602	-0.16%
2024/02/21	46.7	108.99	21	110.26	105.00	25.7	7,258	0.35%
2024/02/20	17.5	108.43	38.5	108.61	108.50	-20.9	7,428	-0.28%
2024/02/19	3.5	105.57	10.2	105.56	105.50	-6.7	7,523	-0.09%
2024/02/16	13	101.89	6	103.67	103.00	7	7,920	0.09%
2024/02/15	0.3	102.00	2	100.25	101.50	-1.7	8,435	-0.02%
2024/02/05	6.3	100.26	2	99.40	99.20	4.3	8,495	0.05%
2024/02/02	3	101.50	12	100.79	101.50	-9	8,506	-0.11%
2024/02/01	8	97.41	6	97.00	96.50	2	8,497	0.02%