• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    589張
  • 產業
    上市 電子零組件類股▲1.25%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯穎 (3550)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00120.6020.25-110,379-0.01%
2024/11/1800.00920.1320.00-910,316-0.09%
2024/11/1500.00120.3020.20-110,297-0.01%
2024/11/141120.3000.0020.301110,2830.11%
2024/11/1300.001320.9320.60-1310,261-0.13%
2024/11/111022.00321.3721.65710,2160.07%
2024/11/08123.701022.9022.30-910,175-0.09%
2024/11/07022.7000.0022.80010,1320.00%
2024/11/0600.00122.3022.20-110,107-0.01%
2024/11/04122.40422.3422.10-310,061-0.03%
2024/11/011122.605.122.7222.455.910,0300.06%
2024/10/30023.9500.0023.0009,9870.00%
2024/10/29124.00224.0024.05-19,943-0.01%
2024/10/28924.46424.1524.2059,8970.05%
2024/10/25224.43224.5524.3009,8430.00%
2024/10/2400.00225.2024.85-29,797-0.02%
2024/10/232325.6300.0025.65239,7430.24%
2024/10/222626.3111.626.2026.5514.49,6310.15%
2024/10/21624.402.126.0426.303.99,2420.04%
2024/10/18324.12324.3723.9509,1580.00%
2024/10/171024.471024.7824.8009,1150.00%
2024/10/160.124.33224.2024.30-1.99,076-0.02%
2024/10/15125.003.824.5424.15-2.89,001-0.03%
2024/10/141025.081024.2724.9008,9260.00%
2024/10/116.325.5000.0024.006.38,8420.07%
2024/10/0910.327.611427.1826.30-3.78,671-0.04%
2024/10/083724.253524.3026.2527,9690.03%
2024/10/07124.15324.3723.90-27,792-0.03%
2024/10/04125.10225.1024.85-17,676-0.01%
2024/10/01525.95226.1525.8037,5700.04%
2024/09/301227.031226.6426.1007,4650.00%
2024/09/27228.002327.1026.90-217,217-0.29%
2024/09/262228.042127.8328.0017,0170.01%
2024/09/2514029.6012729.1328.20136,7200.19% 大買/大賣/
2024/09/243428.233428.5229.2505,0780.00%
2024/09/23724.809.226.3826.60-2.24,311-0.05%
2024/09/201224.591324.6524.20-14,052-0.02%
2024/09/1930.824.761624.6825.1014.83,7990.39%
2024/09/184827.469127.1525.50-433,547-1.21%
2024/09/164027.353626.8627.4042,7010.15%
2024/09/135724.5730.224.8224.9526.92,4481.10%
2024/09/120.223.302.623.0122.70-2.42,197-0.11%
2024/09/1000.002922.0021.30-292,120-1.37%
2024/09/092922.133322.2822.30-42,094-0.19%
2024/09/06423.5800.0023.5042,0530.19%
2024/09/052924.063124.7623.55-22,017-0.10%
2024/09/0433.622.8500.0023.4033.61,9581.71%
2024/09/03125.50225.2525.05-11,875-0.05%
2024/09/02125.0000.0024.9511,7940.06%
2024/08/301.124.547.124.4324.65-61,739-0.34%
2024/08/29164.225.2814925.1225.0015.21,6550.92% 大買/大賣/
2024/08/282122.769023.2724.35-691,057-6.53%
2024/08/2780.122.1554.122.1522.15266593.95%
2024/08/2600.0025.920.1520.15-25.9278-9.30%
2024/08/2300.0011.218.3518.35-11.2235-4.76%
2024/08/2200.00616.7016.70-6215-2.80%
2024/07/29316.0000.0015.2031791.67%
2024/07/19115.8000.0015.9011710.58%
2024/07/1700.001916.8416.55-19162-11.72%
2024/07/1600.00416.5516.45-4148-2.69%
2024/07/1000.00515.9716.10-5138-3.62%
2024/07/05316.1000.0016.2031212.47%
2024/07/0300.00615.7915.75-6110-5.41%
2024/07/0200.001815.6815.70-18110-16.31%
2024/07/01215.5500.0015.6021061.87%
2024/06/2600.00115.2015.30-1104-0.96%
2024/06/2500.00315.2315.20-3104-2.88%
2024/06/21315.4800.0015.1531062.81%
2024/06/0500.00715.5015.60-7120-5.83%
2024/06/0400.002215.4515.60-22122-17.96%
2024/05/2900.002715.4415.60-27132-20.44%
2024/05/2800.003015.1315.40-30130-22.94%
2024/05/2200.00915.1515.05-9134-6.70%
2024/05/21115.1500.0015.1511400.71%
2024/05/20615.1200.0015.1561424.22%
2024/05/17115.2500.0015.1011450.69%
2024/05/1600.00715.4015.40-7149-4.68%
2024/05/1500.00115.3515.25-1149-0.67%
2024/05/14215.3000.0015.3521511.32%
2024/05/10215.1000.0015.1021491.34%
2024/05/0800.001114.9515.00-11148-7.40%
2024/05/0700.001814.9114.90-18148-12.14%
2024/05/02214.8000.0014.7521471.36%
2024/04/24615.0500.0014.9061494.02%
2024/04/2200.00014.9514.7001490.00%
2024/04/191814.5300.0014.501814812.16%
2024/04/181014.7000.0014.70101456.85%
2024/04/162014.9600.0014.552014913.37%
2024/04/151015.3000.0015.25101466.81%
2024/04/11415.2000.0015.3041462.74%
2024/04/10615.3000.0015.2561454.12%
2024/04/0800.00115.6015.60-1144-0.69%
2024/03/2700.00215.0315.00-2141-1.41%
2024/03/251014.7500.0014.75101377.26%
2024/03/212014.6000.0014.652013215.09%
2024/03/201814.5900.0014.601813013.79%
2024/03/19114.6000.0014.6511290.77%
2024/03/141614.5800.0014.801612512.73%
2024/03/13715.3000.0015.2571205.81%
2024/03/11015.4500.0015.3501160.00%
2024/03/07015.5500.0015.5001140.00%
2024/03/06016.3500.0016.2001090.00%
2024/03/0500.00216.2516.30-2109-1.83%
2024/03/0400.00216.0816.10-2105-1.90%
2024/03/0100.00315.9515.90-3100-2.97%
2024/02/29015.652215.9015.85-2297-22.50%
2024/02/26015.5000.0015.450910.00%
2024/02/22115.30115.6515.200890.00%
2024/02/2100.00115.6515.55-182-1.22%
2024/02/2000.00315.4215.40-380-3.74%
2024/02/19415.432515.2915.40-2176-27.51%
2024/02/15414.96115.0014.903664.50%
2024/02/051014.4800.0014.65106615.11%
2024/02/01114.7500.0014.701651.53%
2024/01/30014.9500.0014.700640.00%
2024/01/22414.5000.0014.554606.63%
2024/01/19414.6500.0014.604606.58%
2024/01/101014.8400.0014.75106116.29%
2024/01/0900.00115.0014.90-156-1.77%
2024/01/03414.8500.0014.904547.39%
2023/12/2900.000.314.9514.90-0.353-0.61%
2023/12/27014.950.114.9014.90-0.147-0.15%
2023/12/2600.000.214.9014.90-0.247-0.42%
2023/12/11514.8000.0014.805519.71%
2023/12/08014.9000.0014.900510.00%
2023/11/0900.00015.3015.350540.00%
2023/10/0500.00015.2015.40087-0.03%
2023/10/0200.00115.2515.30-190-1.11%
2023/09/14015.9500.0015.8501220.00%
2023/09/05115.5000.0015.6011340.75%
2023/08/23115.4000.0015.4011370.73%
2023/08/2200.00215.5015.45-2135-1.47%
2023/08/16115.4500.0015.5511360.73%
2023/08/1100.00415.6115.65-4139-2.86%
2023/08/10215.7800.0015.6521401.42%
2023/08/08216.4300.0016.4021391.43%
2023/08/04216.6300.0016.5021431.39%
2023/08/01516.8500.0016.9051493.35%
2023/07/26315.4200.0015.5031362.20%
2023/07/25215.4000.0015.5021361.46%
2023/07/24315.5000.0015.3531362.20%
2023/07/0500.00316.6016.40-3187-1.60%
2023/07/0400.0017.516.5316.40-17.5187-9.31%
2023/07/03016.5500.0016.4501860.01%
2023/06/3000.00216.5516.45-2184-1.08%
2023/06/2800.00116.3516.45-1186-0.54%
2023/06/26217.10116.9016.8511830.54%
2023/06/20116.1500.0016.1511720.58%
2023/06/1400.002616.2716.25-26179-14.49%
2023/06/13016.1500.0016.2001730.00%
2023/06/0900.003516.1216.10-35169-20.66%
2023/06/0800.001016.1516.10-10168-5.93%
2023/06/0600.001116.1716.25-11172-6.36%
2023/06/02215.931015.9515.95-8182-4.39%
2023/06/01215.85515.8515.85-3184-1.63%
2023/05/3100.00615.7015.85-6185-3.23%
2023/05/291615.7000.0015.65161868.59%
2023/05/26215.7000.0015.7021871.07%
2023/05/25215.8500.0015.8521921.04%
2023/05/221615.722215.6015.65-6209-2.87%
2023/05/19215.9200.0015.7522090.95%
2023/05/1700.00815.9515.90-8209-3.82%
2023/05/111815.6100.0015.55182118.52%
2023/05/08415.7300.0016.0042041.96%
2023/05/041315.82415.9015.8092014.46%
2023/05/0200.0018.416.1916.10-18.4200-9.19%
2023/04/27115.8000.0015.8011970.51%
2023/04/26015.78016.0015.8001970.00%
2023/04/25015.9000.0015.5001950.00%
2023/04/2400.000.215.8015.70-0.2192-0.09%
2023/04/19116.20716.6016.55-6174-3.43%
2023/04/1800.005016.3516.35-50164-30.45%
2023/04/1700.003416.1815.95-34156-21.79%
2023/04/1400.004815.5615.60-48145-33.02%
2023/04/1300.00115.3515.35-1137-0.73%
2023/04/1200.001115.4015.30-11135-8.12%
2023/04/11015.3000.0015.2501320.00%
2023/04/10015.2500.0015.1501280.00%
2023/04/0700.00215.1515.10-2130-1.54%
2023/04/0600.00115.0515.10-1128-0.78%
2023/03/31315.102915.1115.10-26127-20.41%
2023/03/2900.00215.0515.00-2122-1.64%
2023/03/28115.0000.0015.0011210.82%
2023/03/1000.00815.0515.00-8110-7.23%
2023/03/09415.05414.9014.8501040.00%
2023/03/0700.00714.9514.75-7101-6.87%
2023/03/06014.7000.0014.700940.00%
2023/02/22114.3500.0014.551821.22%
2023/02/20113.901414.3214.30-1376-17.03%
2023/02/17113.9000.0013.901671.49%
2023/02/16113.8500.0013.851671.49%
2023/02/09014.0000.0014.150660.00%
2023/01/06114.0500.0014.051601.64%
2023/01/0500.000.114.3014.00-0.163-0.12%
2022/12/30113.9000.0014.001651.54%
2022/12/29113.9500.0013.951641.54%
2022/12/28113.9000.0013.901661.51%
2022/12/2600.00114.1014.00-164-1.55%
2022/12/23113.5500.0013.901651.54%
2022/12/09314.00114.2514.002832.40%
2022/12/08214.00014.4514.002842.36%
2022/12/0600.00314.2014.15-384-3.56%
2022/12/050.314.204014.2814.05-39.782-48.01%
2022/12/0100.00113.4513.50-177-1.29%
2022/11/28113.1500.0013.151761.31%
2022/11/23113.2000.0013.301771.28%
2022/11/16213.4000.0013.252852.33%
2022/11/15413.6800.0013.554884.52%
2022/11/10313.4000.0013.553943.17%
2022/10/17112.9000.0013.1011060.94%
2022/10/12413.5500.0013.6541053.80%
2022/10/11213.5500.0013.6021051.90%
2022/10/07114.0000.0014.1011050.95%
2022/10/06114.0500.0014.0511050.95%
2022/10/03213.8500.0013.9021051.90%
2022/09/30113.8500.0013.8511050.95%
2022/09/28613.8900.0013.6561035.78%
2022/09/26714.4600.0014.2071046.71%
2022/09/22414.7800.0014.9041033.87%
2022/09/211015.0000.0014.90101029.76%
2022/09/201415.2300.0015.25149814.19%
2022/09/1900.001115.2815.20-1197-11.28%
2022/09/1600.002715.1315.15-2794-28.48%
2022/09/15115.0500.0015.051921.08%
2022/09/14215.0000.0015.002912.20%
2022/09/1300.001315.0015.10-1390-14.32%
2022/09/08414.9800.0015.004904.41%
2022/09/07414.8500.0014.854914.38%
2022/09/061514.9000.0014.90159116.32%
2022/09/05515.181515.1015.10-1092-10.77%
2022/09/02215.3000.0015.152932.13%
2022/09/0100.001215.2015.30-1294-12.67%
2022/08/31915.1100.0015.209999.05%
2022/08/3000.00115.0015.20-1100-1.00%
2022/08/292915.0000.0015.002910128.49%
2022/08/261115.3100.0015.35111119.83%
2022/08/251415.2300.0015.301410912.73%
2022/08/23315.2000.0015.2031082.75%
2022/08/22415.541015.5015.55-6106-5.64%
2022/08/19115.4000.0015.3011040.96%
2022/08/181914.8000.0014.85199519.92%
2022/08/16515.1200.0015.155955.25%
2022/08/153015.0100.0015.15309930.21%
2022/08/124114.9500.0015.00419841.70%
2022/08/116714.9500.0014.85679768.98%
2022/08/102014.7700.0014.80209920.07%
2022/08/091014.6000.0014.70109910.04%
2022/08/083014.7000.0014.803010029.84%
2022/08/052114.5800.0014.802110320.28%
2022/08/04714.3900.0014.5071116.28%
2022/08/031114.4500.0014.45111139.69%
2022/08/022114.5600.0014.502111618.00%
2022/08/01814.4500.0014.6081206.66%
2022/07/29114.4500.0014.5011190.83%
2022/07/28114.4500.0014.4511200.83%
2022/07/0800.00214.2014.25-2130-1.53%
2022/06/27114.8000.0014.8511340.74%
2022/06/2300.00014.6014.600135-0.01%
2022/06/20214.4500.0014.4521381.45%
2022/06/1600.00115.1014.95-1138-0.72%
2022/06/1500.00515.3015.20-5137-3.62%
2022/06/14015.3000.0015.1501370.01%
2022/06/09315.7200.0015.8031372.19%
2022/05/241414.9100.0014.801413410.41%
2022/04/29515.2000.0015.3551313.80%
2022/04/2800.00015.2015.2501350.00%
2022/04/27015.9000.0015.2501320.00%
2022/03/2300.00517.2017.15-5563-0.89%
2022/03/15516.8000.0016.7055970.84%
2022/02/0900.001118.1818.25-111,019-1.08%
2022/01/19118.0000.0018.0511,0230.10%
2022/01/1300.00218.0018.10-21,022-0.20%
2022/01/11618.1200.0018.1061,0150.59%
2022/01/07618.2800.0018.3561,0080.59%
2022/01/06718.6100.0018.6071,0010.70%
2022/01/0500.00118.9018.85-1998-0.10%
2022/01/04518.9000.0018.9059940.50%
2022/01/03219.25219.2019.2009810.00%
2021/12/301019.202119.2719.60-11963-1.14%
2021/12/296120.153219.9120.10298973.23%
2021/12/2800.00118.7018.65-1633-0.16%
2021/12/2700.00118.4018.50-1635-0.16%
2021/12/24118.2500.0018.3016420.16%
2021/12/1500.001718.3518.35-17663-2.56%
2021/12/14518.0500.0018.0556610.76%
2021/12/13118.601018.8018.60-9656-1.37%
2021/12/0900.00518.6018.30-5649-0.77%
2021/12/0700.00518.2518.20-5646-0.77%
2021/11/30517.8000.0017.8056490.77%
2021/11/29517.5000.0017.6056510.77%
2021/11/22718.47519.0018.5026180.32%
2021/11/191218.7100.0018.45125932.02%
2021/11/18519.3500.0019.3555580.90%
2021/11/171819.971119.7220.1575271.33%
2021/11/161020.80720.8020.8034150.72%
2021/11/1500.00618.9518.95-6354-1.69%
2021/11/1200.00117.2517.25-1330-0.30%
2021/11/11117.1500.0017.3013440.29%
2021/11/10117.10117.1517.1503530.00%
2021/11/09517.2500.0017.2553581.40%
2021/11/0500.001018.0018.20-10339-2.95%
2021/11/04717.8700.0017.7573561.96%
2021/11/0100.00517.4017.40-5388-1.29%
2021/10/2500.001017.1517.20-10483-2.07%
2021/10/2100.001317.3417.30-13539-2.41%
2021/10/20117.0500.0017.2015750.17%
2021/10/13316.2500.0016.3036750.44%
2021/09/151018.0000.0018.15108871.13%
2021/09/1300.001518.8518.95-15887-1.69%
2021/09/1000.00518.8518.65-5888-0.56%
2021/09/0800.00318.3518.35-3902-0.33%
2021/09/062018.4600.0018.40209022.22%
2021/09/01119.4000.0019.3518910.11%
2021/08/3100.001019.1319.25-10891-1.12%
2021/08/26218.70318.7018.60-1898-0.11%
2021/08/2500.00418.8018.75-4901-0.44%
2021/08/24318.3500.0018.4539020.33%
2021/08/2300.00118.8018.60-1905-0.11%
2021/08/20518.0000.0018.3059060.55%
2021/08/19718.1900.0018.1579060.77%
2021/08/1800.00718.6819.00-7906-0.77%
2021/08/171118.0600.0018.05119001.22%
2021/08/16318.8800.0019.2038890.34%
2021/08/13319.7000.0019.5538820.34%
2021/08/1200.00220.4020.40-2874-0.23%
2021/08/11119.8500.0020.1018760.11%
2021/08/10420.4500.0020.3548730.46%
2021/08/09121.7000.0021.4018660.12%
2021/08/06222.0500.0022.1028670.23%
2021/08/05222.1800.0022.1528740.23%
2021/08/04222.9000.0022.7028800.23%
2021/08/0300.00122.7023.00-1879-0.11%
2021/08/0200.00322.2822.20-3865-0.35%
2021/07/30121.60222.3521.65-1855-0.12%
2021/07/2800.00122.9022.90-1837-0.12%
2021/07/27122.50522.9722.35-4837-0.48%
2021/07/2600.00622.9123.10-6859-0.70%
2021/07/2200.00221.5521.45-21,116-0.18%
2021/07/2100.00121.7521.20-11,120-0.09%
2021/07/19121.60122.0021.8001,1480.00%
2021/07/16120.65821.3021.50-71,204-0.58%
2021/07/141720.10620.6220.50111,3020.84%
2021/07/131721.25220.5621.45151,2851.17%
2021/07/12320.55520.6020.50-21,272-0.16%
2021/07/091020.1500.0020.15101,2670.79%
2021/07/08120.35520.3020.35-41,300-0.31%
2021/07/07119.5000.0019.7011,3210.08%
2021/07/06519.7500.0019.7551,3600.37%
2021/07/0500.00120.1520.20-11,491-0.07%
2021/06/3000.00219.3019.55-21,564-0.13%
2021/06/29619.2000.0019.2061,5860.38%
2021/06/28119.5000.0019.5511,5990.06%
2021/06/2500.00319.3319.25-31,610-0.19%
2021/06/2300.00118.5018.60-11,627-0.06%
2021/06/21218.4500.0018.4021,8560.11%
2021/06/1700.00119.0019.05-12,012-0.05%
2021/06/10118.2000.0018.3512,0210.05%
2021/06/09118.5000.0018.4512,0260.05%
2021/06/02118.1500.0018.2512,0250.05%
2021/05/31618.2500.0018.0562,0290.30%
2021/05/2700.005617.9318.10-562,051-2.73%
2021/05/1200.00117.1517.30-11,993-0.05%
2021/05/0700.00219.8019.90-21,951-0.10%
2021/05/0500.00519.3819.70-51,929-0.26%
2021/05/04119.00120.2019.6501,9140.00%
2021/05/03121.70120.6020.1501,8820.00%
2021/04/29521.68221.8321.7531,8350.16%
2021/04/2822023.9923523.8620.85-151,784-0.84% 大買/大賣/
2021/04/27121.8000.0021.9511,5170.07%
2021/04/261321.85221.9321.85111,5000.73%
2021/04/23121.65321.8222.00-21,470-0.14%
2021/04/221122.24522.0921.4061,4420.42%
2021/04/211221.931222.6022.5001,3600.00%
2021/04/20721.90321.9721.7041,2990.31%
2021/04/19620.20320.9821.1031,2160.25%
2021/04/165019.6900.0019.95501,1884.21%
2021/04/13320.4200.0019.7031,1300.27%
2021/04/12220.431020.3020.35-81,097-0.73%
2021/04/09821.84621.5221.0021,0530.19%
2021/04/0800.00121.0021.00-1920-0.11%
2021/04/0700.00218.8519.10-2868-0.23%
2021/04/06118.7500.0018.8018500.12%
2021/04/01318.85119.0518.9528470.24%
2021/03/2900.00317.9317.95-3785-0.38%
2021/03/26218.3300.0018.3027610.26%
2021/03/251418.88818.8618.3067410.81%
2021/03/24919.85719.3619.8026880.29%
2021/03/23519.30119.4519.4545080.79%
2021/03/22217.5500.0017.7023850.52%
2021/03/0800.00215.5515.25-2334-0.60%
2021/03/04215.75315.7215.70-1330-0.30%
2021/03/03215.8000.0015.9023240.62%
2021/03/02315.4000.0015.4033060.98%
2021/01/1400.00215.0015.10-2277-0.72%
2021/01/1100.00115.1015.40-1277-0.36%
2021/01/08115.15115.2015.2002750.00%
2020/12/3000.00214.9514.90-2330-0.60%
2020/12/25215.2500.0015.3024320.46%
2020/12/1100.00014.8014.8007280.00%
2020/11/2300.00114.1514.25-1700-0.14%
2020/11/0400.00314.2014.10-3848-0.35%
2020/10/27314.6500.0014.6538380.36%
2020/10/21114.7000.0014.7518180.12%
2020/10/1300.001115.1715.00-11793-1.39%
2020/10/12414.7900.0015.0547860.51%
2020/10/08315.4500.0015.3037640.39%
2020/10/07215.6500.0015.4527530.27%
2020/10/06416.111016.3015.85-6729-0.82%
2020/10/051016.6000.0016.70106701.49%
2020/09/25115.20214.5014.30-1603-0.17%
2020/09/2400.002015.4715.25-20586-3.41%
2020/09/232016.0300.0016.30205703.51%
2020/09/1716915.9517115.9014.90-2429-0.47% 大買/大賣/
2020/09/1600.00214.0514.50-2295-0.68%
2020/09/15214.2500.0014.2022940.68%
2020/09/1000.00113.9013.85-1293-0.34%
2020/09/0700.00214.1014.10-2289-0.69%
2020/09/03114.20114.2514.2502900.00%
2020/09/0200.001.114.2114.30-1.1288-0.37%
2020/08/3100.00114.3014.20-1283-0.35%
2020/08/2800.00113.7514.00-1280-0.36%
2020/08/2700.00113.4513.45-1275-0.36%
2020/08/21113.25113.4013.3002680.00%
2020/08/20113.4000.0013.0012660.38%
2020/08/1800.00113.9013.90-1260-0.38%
2020/08/14314.9500.0014.2032471.21%
2020/08/1300.00113.6015.00-1191-0.52%
2020/08/12113.5500.0013.7011690.59%
2020/08/11514.05514.0513.2501570.00%
2020/08/1000.00512.9513.20-5123-4.04%
2020/08/0600.001812.0012.00-18110-16.30%
2020/07/20312.5500.0012.5531202.49%
2020/06/22313.0000.0013.0031222.46%
2020/06/1500.00212.5012.40-2145-1.38%
2020/06/1200.00312.3512.40-3151-1.98%
2020/05/05112.4000.0012.5511770.56%
2020/04/30112.2500.0012.3011760.57%
2020/04/081012.1000.0012.05101785.61%
2020/03/030.113.3000.0013.100.11380.05%
2020/01/0900.00514.5014.55-5119-4.18%
2020/01/0300.00214.6514.65-2116-1.72%
2020/01/0200.00214.6014.55-2114-1.74%
2019/09/06114.3500.0014.351971.02%
2019/08/23114.5000.0014.501991.01%
2019/08/07114.3000.0014.4011160.86%
2019/07/01515.30515.2515.2502700.00%
2019/05/31115.3000.0015.3514930.20%
2019/05/24115.3000.0015.2015070.20%
2019/05/0900.00317.2517.30-3493-0.61%
2019/04/24317.7000.0017.7035000.60%
2019/04/2200.00318.6018.20-3484-0.62%
2019/04/19118.10618.6518.80-5423-1.18%
2019/04/03317.4500.0017.5033580.84%
2019/04/01117.45117.4517.3503560.00%
2019/03/29117.45117.4017.4503490.00%
2019/03/2800.00218.4518.35-2324-0.62%
2019/03/22218.10118.3018.1013150.32%
2019/03/20318.5500.0018.5033030.99%
2019/03/19518.60218.5518.6033050.98%
2019/03/181119.90419.1819.0072992.34%
2019/03/1300.00417.4517.45-4159-2.50%
2019/03/1200.00117.4517.45-1160-0.62%
2019/03/08517.2000.0017.2051672.98%
2019/02/2600.00517.3017.35-5166-3.00%
2019/02/22117.0000.0017.1011620.61%
2019/02/21316.9500.0017.0031641.83%
2019/02/19216.95216.7516.9501650.00%
2019/01/3000.00517.1017.25-5168-2.97%
2019/01/29916.6900.0016.6591625.54%
2019/01/28316.8500.0016.8031641.82%
2019/01/25116.8500.0016.8511680.59%
2019/01/2200.00417.0016.75-4171-2.34%
2019/01/2100.00216.7316.90-2169-1.18%
2018/12/14216.4500.0016.4522160.93%
2018/12/10116.2500.0016.2512110.47%
2018/12/03316.6300.0016.6032181.37%
2018/11/2900.00816.1516.15-8222-3.60%
2018/11/23415.8500.0015.7042241.78%
2018/11/15415.9500.0015.9542241.78%
2018/10/3100.00514.8014.75-5235-2.13%
2018/10/3000.00114.4014.45-1236-0.42%
2018/10/0800.00116.7516.75-1258-0.39%
2018/10/05116.7000.0016.7512720.37%
2018/09/2700.00117.9017.95-1299-0.33%
2018/09/17118.2500.0018.3014320.23%
2018/09/1100.00517.7518.15-5593-0.84%
2018/08/31219.5000.0019.5529900.20%
2018/08/0200.00120.0519.90-11,097-0.09%
2018/07/26120.4000.0020.1511,0950.09%
2018/07/25520.50220.3820.3531,0940.27%
2018/07/2000.00120.2520.15-11,108-0.09%
2018/07/1700.00120.4020.40-11,164-0.09%
2018/07/16120.7000.0020.6011,1750.09%
2018/07/11121.5000.0021.5511,1670.09%
2018/07/101021.9000.0021.75101,1740.85%
2018/07/0600.00321.6021.60-31,175-0.26%
2018/07/05121.80122.2521.7501,1780.00%
2018/07/04121.6500.0021.9011,2030.08%
2018/07/03222.0500.0021.9021,2040.17%
2018/07/02122.6000.0022.6011,1990.08%
2018/06/29322.53122.8522.5021,1980.17%
2018/06/28622.7000.0022.4061,1770.51%
2018/06/2700.00323.6723.15-31,150-0.26%
2018/06/26723.3717823.2423.20-1711,167-14.65% 大賣/鉅額交易
2018/06/25724.488024.3524.15-731,150-6.34%
2018/06/22225.4500.0025.0021,1510.17%
2018/06/21125.4000.0025.3511,1170.09%
2018/06/2000.00525.0524.75-51,088-0.46%
2018/06/19825.761125.7525.80-31,036-0.29%
2018/06/158724.046423.8924.10238792.62%
2018/06/14323.30123.9023.7028200.24%
2018/06/1315023.125722.7822.609373712.61% 大買/
2018/06/12522.5000.0022.8057130.70%
2018/06/1114222.931622.6422.7012670017.98% 大買/鉅額交易
2018/05/31420.40221.0020.6027750.26%
2018/05/25120.1500.0020.0511,0310.10%
2018/05/2300.00120.1020.10-11,091-0.09%
2018/05/16220.2500.0020.2521,4480.14%
2018/05/1500.00120.0020.00-11,437-0.07%
2018/05/14120.1000.0020.0011,4630.07%
2018/05/11120.1500.0020.1011,4720.07%
2018/05/10220.8500.0020.2021,4700.14%
2018/04/27120.25120.4520.5001,6040.00%
2018/04/24521.60521.5521.4501,6410.00%
2018/04/2300.002022.6022.05-201,654-1.21%
2018/04/20521.50521.7021.8001,6780.00%
2018/04/16221.5500.0021.2521,8140.11%
2018/04/13121.5000.0021.3511,8550.05%
2018/04/10221.65422.0821.70-22,176-0.09%
2018/03/29220.8000.0020.7522,8690.07%
2018/03/2700.00421.3821.40-42,929-0.14%
2018/03/26120.8500.0020.8512,9070.03%
2018/03/23120.00120.2520.8002,9080.00%
2018/03/2000.00120.9520.85-12,894-0.03%
2018/03/16120.7500.0020.6512,9000.03%
2018/03/141821.22621.2021.10122,9320.41%
2018/03/13320.88320.9020.9002,9420.00%
2018/03/0800.002020.4720.40-202,976-0.67%
2018/03/071320.871120.8720.6522,9520.07%
2018/03/06122.90122.9022.9002,8970.00%
2018/03/0500.00622.9822.85-62,882-0.21%
2018/03/02323.781923.4923.40-162,842-0.56%
2018/03/01122.95223.1023.15-12,793-0.04%
2018/02/27423.531323.5823.35-92,769-0.32%
2018/02/22722.69523.1522.5522,5560.08%
2018/02/21322.00522.4022.80-22,495-0.08%
2018/02/08722.20522.2521.9522,3210.09%
2018/02/0700.00120.8020.80-12,195-0.05%
2018/02/01120.55121.0520.5002,1470.00%
2018/01/30120.55120.9020.6502,1350.00%
2018/01/29120.6500.0020.5012,1170.05%
2018/01/25221.20121.3021.1012,0810.05%
2018/01/2300.001022.4122.20-102,023-0.49%
2018/01/22122.70123.3022.2001,9910.00%
2018/01/19122.65223.1022.65-11,980-0.05%
2018/01/1800.00122.7022.40-11,960-0.05%
2018/01/171122.6000.0022.70111,9410.57%
2018/01/162223.193623.1523.00-141,916-0.73%
2018/01/15422.602123.2324.15-171,848-0.92%
2018/01/12722.5100.0022.3071,7640.40%
2018/01/11723.0500.0022.3071,7470.40%
2018/01/102923.0200.0022.50291,7261.68%
2018/01/091623.01122.9022.70151,6920.89%
2018/01/081823.79223.5823.05161,6410.97%
2018/01/043525.774725.9624.90-121,517-0.79%
2018/01/033025.351124.2725.50191,2971.46%
2018/01/021222.691123.1423.2011,1560.09%
聯穎科技衝刺三大應用 車用線束拿下新客戶訂單Anue鉅亨－2022/10/20
...詳全文
聯電第三代半導體布局有成 旗下聯穎上半年已賺贏去年全年Anue鉅亨－2022/08/16
...詳全文
聯電第三代半導體佈局報佳音 旗下聯穎Q3獲利大增5倍、傳產能爆滿擬擴產Anue鉅亨－2021/11/14
...詳全文
聯穎 相關文章
聯穎 相關影音