• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.179.3000.0078.800.19390.01%
2024/11/200.179.7000.0079.300.19460.01%
2024/11/180.179.1000.0076.200.19630.01%
2024/11/15279.30279.6080.0009830.00%
2024/11/14080.10179.0079.00-1994-0.10%
2024/11/130.180.0000.0080.100.19980.01%
2024/11/12080.8000.0080.0001,0060.00%
2024/11/11083.39381.6081.60-31,011-0.30%
2024/11/08386.1000.0083.4031,0130.30%
2024/11/07187.40186.9086.6001,0220.00%
2024/11/06185.70187.1085.5001,0390.00%
2024/11/05385.97187.3085.9021,0460.19%
2024/11/04188.50188.3085.8001,0700.00%
2024/11/01084.5000.0086.2001,0710.00%
2024/10/300.186.80286.9086.00-1.91,079-0.18%
2024/10/29188.13489.3386.80-31,087-0.27%
2024/10/28489.80190.0090.2031,0900.28%
2024/10/253.192.43491.6591.60-0.91,106-0.08%
2024/10/24195.80693.3792.20-51,139-0.44%
2024/10/23396.5700.0096.3031,1500.26%
2024/10/22897.73998.7897.30-11,198-0.08%
2024/10/21597.30796.8497.20-21,235-0.16%
2024/10/17898.467101.9397.3011,3690.07%
2024/10/16599.38599.6299.4001,3370.00%
2024/10/15498.901100.5097.0031,3140.23%
2024/10/14498.305.198.27100.00-1.11,304-0.08%
2024/10/11795.04696.4396.0011,2690.08%
2024/10/09795.30796.5792.8001,2630.00%
2024/10/07395.13196.7095.9021,2510.16%
2024/10/0400.00191.7091.30-11,252-0.08%
2024/10/01293.802293.2393.90-201,254-1.59%
2024/09/27296.653101.3395.10-11,281-0.08%
2024/09/263099.039.198.7799.9020.91,2631.65%
2024/09/25298.752.196.9396.00-0.11,252-0.01%
2024/09/241498.17999.1796.0051,2780.39%
2024/09/23297.006.898.7199.40-4.81,252-0.38%
2024/09/205.397.85794.1190.40-1.71,256-0.14%
2024/09/19490.15288.0092.1021,2170.16%
2024/09/11379.13378.8379.4001,3730.00%
2024/09/06280.75281.5580.7001,5460.00%
2024/09/054.183.49285.3581.402.11,6270.13%
2024/08/28291.25191.9091.0012,7170.04%
2024/08/2300.00186.5088.30-13,004-0.03%
2024/08/2100.00388.2089.60-33,199-0.09%
2024/08/20192.1000.0089.6013,3530.03%
2024/08/192.189.43290.3589.300.13,4410.00%
2024/08/16187.6000.0086.8013,4860.03%
2024/08/1500.00285.1085.30-23,591-0.06%
2024/08/13285.1000.0085.1023,9350.05%
2024/08/12383.20382.9781.7003,9920.00%
2024/08/0900.00283.0081.60-24,043-0.05%
2024/08/08678.20276.9078.0044,0520.10%
2024/08/0600.00771.8070.80-74,176-0.17%
2024/08/05378.2000.0078.2034,2400.07%
2024/08/012.191.08292.8093.000.14,3440.00%
2024/07/31386.97587.6887.90-24,476-0.04%
2024/07/295.589.45286.5586.103.54,4660.08%
2024/07/2315105.2017103.68104.00-24,415-0.05%
2024/07/223103.172103.75103.0014,3650.02%
2024/07/1912105.5412.2105.76101.00-0.24,3160.00%
2024/07/1813102.6114.1104.08105.00-1.14,254-0.03%
2024/07/176100.374103.00103.0024,1590.05%
2024/07/15492.63494.2895.8004,1300.00%
2024/07/10397.400.297.3097.802.84,1260.07%
2024/07/09197.6000.0097.3014,1170.02%
2024/07/0800.00099.5096.9004,1070.00%
2024/07/0500.002102.75102.00-24,091-0.05%
2024/07/042102.501102.50102.0014,0860.02%
2024/07/031102.504104.50101.00-34,077-0.07%
2024/07/022100.00299.8099.6004,0730.00%
2024/07/013105.001102.50102.5024,0620.05%
2024/06/282104.502106.50105.0004,0380.00%
2024/06/271.2104.083.1104.97102.50-1.93,987-0.05%
2024/06/26599.182101.0099.2033,9300.08%
2024/06/2500.002.294.9793.40-2.23,887-0.06%
2024/06/2400.00299.0096.80-23,880-0.05%
2024/06/211.299.60699.67100.50-4.83,891-0.12%
2024/06/2000.001104.00104.50-13,900-0.03%
2024/06/192103.506102.83101.50-43,896-0.10%
2024/06/1811108.9511106.55106.0003,8730.00%
2024/06/179109.3310108.65108.00-13,862-0.03%
2024/06/1413.1111.2711108.50109.502.13,8740.05%
2024/06/1318114.9414114.14110.5043,8880.10%
2024/06/1213.2109.979114.00115.004.23,8360.11%
2024/06/1112112.7524109.04113.50-123,793-0.32%
2024/06/0714109.6813108.08113.0013,7910.03%
2024/06/0615110.678106.50105.5073,6690.19%
2024/06/0520.1126.093122.33117.0017.13,5290.49%
2024/06/048124.255128.50129.5033,3160.09%
2024/06/0300.005118.00118.00-53,310-0.15%
2024/05/311107.502105.75107.50-13,283-0.03%
2024/05/307102.796101.2298.1013,2880.03%
2024/05/292106.501103.00109.0013,2190.03%
2024/05/288.299.89999.9499.40-0.83,091-0.02%
2024/05/27699.30898.9997.60-23,004-0.07%
2024/05/242592.361992.2895.9062,8910.21%
2024/05/23686.581486.5187.20-82,743-0.29%
2024/05/22385.00385.2083.1002,6430.00%
2024/05/211786.001387.2585.6042,5770.16%
2024/05/201085.26884.3383.5022,4660.08%
2024/05/172680.453081.5684.40-42,372-0.17%
2024/05/16179.101177.9979.20-102,113-0.47%
2024/05/15672.13472.4372.0022,0520.10%
2024/05/1400.00267.1567.40-21,998-0.10%
2024/05/13467.45367.1066.5011,9790.05%
2024/05/101073.301071.8970.0001,9480.00%
2024/05/092575.322075.5476.4051,8300.27%
2024/05/08971.431471.2169.50-51,740-0.29%
2024/05/07268.50370.0868.10-11,678-0.06%
2024/05/061170.241569.6669.60-41,618-0.25%
2024/05/0300.00168.3068.30-11,470-0.07%
2024/05/02262.1000.0062.1021,4540.14%
2024/04/3000.00056.5056.5001,4500.00%
2024/04/2600.00155.1054.20-11,438-0.07%
2024/04/24155.8000.0054.7011,4280.07%
2024/04/2200.00551.5051.50-51,416-0.35%
2024/04/1900.00451.5553.50-41,410-0.28%
2024/04/18255.10355.6355.70-11,393-0.07%
2024/04/17656.2500.0056.3061,3880.43%
2024/04/1500.00059.4059.1001,3670.00%
2024/04/09364.00361.6061.6001,3570.00%
2024/04/08263.9500.0063.6021,3510.15%
2024/04/0300.000.260.4060.60-0.21,337-0.01%
2024/03/29061.9000.0061.3001,3150.00%
2024/03/2800.001.259.1761.30-1.21,302-0.09%
2024/03/272.358.52158.1058.801.31,2790.11%
2024/03/26160.00260.5058.00-11,264-0.08%
2024/03/25162.90263.7562.80-11,232-0.08%
2024/03/22667.15566.3065.5011,1850.08%
2024/03/21268.80769.2168.50-51,159-0.43%
2024/03/20168.10668.8568.20-51,132-0.44%
2024/03/191470.701570.9169.00-11,113-0.09%
2024/03/18669.023869.4469.50-321,056-3.03%
2024/03/151264.39764.7964.7059930.50%
2024/03/142164.621664.3163.0059600.52%
2024/03/133369.871168.1068.00229202.39%
2024/03/122268.982468.9169.80-2791-0.25%
2024/03/112268.309.169.5063.5012.96951.86%
2024/03/081164.147.363.9163.503.75910.62%
2024/03/071166.28666.2363.9055050.99%
2024/03/06760.501361.1261.70-6386-1.55%
2024/03/05253.75554.9656.10-3364-0.82%
2024/03/04852.65952.8451.00-1303-0.33%
2024/03/0100.000.149.1549.55-0.1256-0.02%
2024/02/29149.0000.0049.0012530.39%
2024/02/2300.00248.9048.55-2257-0.78%
2024/02/2000.00150.8050.10-1278-0.36%
2024/02/19249.8800.0049.5522750.73%
2024/02/16449.9500.0049.7042701.48%
2024/02/15249.2000.0049.0022630.76%
2024/02/0500.00248.1547.70-2258-0.77%
2024/02/0100.000.148.0548.10-0.1249-0.04%
2024/01/17146.4500.0045.6012370.42%
2024/01/1500.00047.6047.750235-0.01%
2024/01/1200.00147.5046.55-1236-0.42%
2024/01/10047.6500.0046.9502390.01%
2024/01/031.349.9200.0049.901.32420.54%
2023/12/2900.00352.7251.80-3239-1.26%
2023/12/26148.9500.0048.9512320.43%
2023/12/21149.00148.7048.7002350.01%
2023/12/19249.10149.2048.8512340.43%
2023/12/1800.00250.0049.50-2233-0.86%
2023/12/1500.000.251.0050.40-0.2233-0.09%
2023/12/14152.90052.3052.9012350.42%
2023/12/12149.9500.0049.7012300.43%
2023/12/11249.7000.0049.7522310.86%
2023/12/08251.0000.0050.2022310.86%
2023/12/05351.8700.0051.8032301.30%
2023/12/04251.70351.1051.20-1225-0.44%
2023/12/01753.531.154.0453.505.92182.70%
2023/11/3000.00150.9051.00-1195-0.51%
2023/11/2900.00146.4046.40-1184-0.54%
2023/11/2700.00145.7544.40-1181-0.55%
2023/11/2400.000.146.6046.65-0.1178-0.06%
2023/11/21245.053.145.5645.20-1.1164-0.67%
2023/11/20244.901.344.6545.750.71590.44%
2023/11/17141.6000.0041.6011600.62%
2023/09/1500.00141.7041.60-11,015-0.10%
2023/09/14141.2500.0042.1011,0620.09%
2023/09/1200.00141.2041.50-11,089-0.09%
2023/09/0400.00143.2043.70-11,135-0.09%
2023/08/30145.2500.0045.0011,2430.08%
2023/08/2900.00144.2544.30-11,266-0.08%
2023/08/24148.7000.0047.9011,2990.08%
2023/08/23148.7800.0048.7011,3030.08%
2023/08/17242.8000.0043.2021,2770.16%
2023/08/1600.00142.4042.50-11,273-0.08%
2023/08/15142.5500.0042.7011,2690.08%
2023/08/1400.00142.5041.20-11,265-0.08%
2023/08/11143.1000.0042.5011,2620.08%
2023/08/0900.00145.5044.55-11,245-0.08%
2023/08/08247.48147.1046.5011,2350.08%
2023/08/04147.6500.0048.6011,2190.08%
2023/08/02148.20648.5748.50-51,209-0.41%
2023/08/0100.00354.6753.40-31,189-0.25%
2023/07/31261.15357.5056.70-11,177-0.08%
2023/07/2800.00162.0061.20-11,164-0.09%
2023/07/27163.00262.9062.70-11,154-0.09%
2023/07/26362.97162.9062.0021,1360.18%
2023/07/25669.42167.9067.0051,1100.45%
2023/07/24269.55873.3073.10-61,057-0.57%
2023/07/21566.80561.4066.8009990.00%
2023/07/20560.9000.0060.9059730.51%
2023/07/19355.8000.0055.4039580.31%
2023/07/18157.7000.0055.2019590.10%
2023/07/17158.70158.6058.7009560.00%
2023/07/14158.00157.2059.7009510.00%
2023/07/13457.75158.5057.6039490.32%
2023/07/1200.00256.7057.00-2950-0.21%
2023/07/1000.00156.9057.00-1934-0.11%
2023/07/07263.203.161.1760.50-1.1912-0.12%
2023/07/063.160.6110.361.3464.70-7.2875-0.82%
2023/07/05559.26457.8861.2018270.12%
2023/07/047.355.06955.8256.80-1.8762-0.23%
2023/07/03151.801051.8052.50-9690-1.30%
2023/06/30745.87147.7547.7566670.90%
2023/06/29143.6500.0043.4516550.15%
2023/06/27245.0000.0043.7026430.31%
2023/06/261049.42149.9547.2596291.43%
2023/06/21152.701551.1551.40-14611-2.29%
2023/06/20547.20748.9750.20-2561-0.36%
2023/06/19344.301045.6545.65-7514-1.36%
2023/06/16242.3500.0041.5024950.40%
2023/06/14141.90241.6041.95-1483-0.21%
2023/06/13340.4000.0041.4034830.62%
2023/06/12142.4000.0039.5014790.21%
2023/06/08942.18141.4541.4584631.72%
2023/06/07143.8000.0044.1014540.22%
2023/06/06445.4800.0044.0044400.91%
2023/06/05246.50147.3547.3514090.24%
2023/06/0200.00143.0543.05-1357-0.28%
2023/05/3100.00239.2839.00-2359-0.56%
2023/05/29437.3300.0039.6043441.16%
2023/05/2600.00137.6036.00-1336-0.30%
2023/05/25136.90136.7037.3503340.00%
2023/05/24134.0000.0035.2513360.30%
2023/05/1100.00133.2033.00-1472-0.21%
2023/05/04134.7500.0035.4015130.19%
2023/04/20139.6500.0039.4514830.21%
2023/04/1800.00142.4040.85-1473-0.21%
2023/04/1700.00441.5441.65-4471-0.85%
2023/04/14440.65240.4840.5024590.44%
2023/04/12139.6000.0039.6014510.22%
2023/04/07140.15340.3740.15-2436-0.46%
2023/03/3000.00339.5039.90-3426-0.70%
2023/03/2900.00538.8038.90-5422-1.18%
2023/03/28238.401638.5938.10-14421-3.32%
2023/03/27239.65140.5539.6014180.24%
2023/03/242139.57239.7539.70194134.60%
2023/03/2200.000.838.0937.85-0.8403-0.20%
2023/03/2000.00337.3837.35-3397-0.76%
2023/03/162.335.5700.0035.302.33920.59%
2023/03/150.536.95237.0337.10-1.5388-0.39%
2023/03/13136.051136.7637.00-10386-2.58%
2023/03/10439.68237.7038.7023810.52%
2023/03/09839.7800.0040.6583722.15%
2023/03/07440.20240.6039.9523660.55%
2023/03/0600.00140.1540.00-1361-0.28%
2023/03/03740.18140.1540.0063551.69%
2023/03/0200.00542.4742.45-5332-1.50%
2023/03/01441.33141.3041.7033210.93%
2023/02/23240.43141.5540.5513050.33%
2023/02/22139.75140.0039.8003010.00%
2023/02/21141.1500.0041.2512880.35%
2023/02/20241.3000.0041.7522770.72%
2023/02/17238.25340.7740.50-1254-0.39%
2023/02/16339.0800.0038.5032361.27%
2023/02/1500.00337.7838.20-3203-1.47%
2023/02/10136.60736.1635.75-6170-3.52%
2023/02/09134.55135.0035.0001610.00%
2023/02/08534.0000.0034.5551553.21%
2023/02/0700.00134.0534.55-1153-0.65%
2023/02/06135.351.135.1234.80-0.1145-0.07%
2023/02/03132.80833.3333.65-7126-5.53%
2023/02/0200.00130.9530.60-1109-0.91%
2023/01/3100.00129.4529.40-1107-0.93%
2023/01/12128.8500.0028.8511080.92%
2023/01/05229.6000.0029.6021091.82%
2022/12/2700.000.629.8529.95-0.6110-0.50%
2022/12/1500.00130.6530.85-1139-0.72%
2022/12/0200.00132.5032.30-1217-0.46%
2022/11/30131.30131.9031.3502360.00%
2022/11/2300.00429.8330.05-4257-1.55%
2022/11/18229.6800.0029.3522690.74%
2022/11/17229.2800.0029.5522730.73%
2022/11/16129.3000.0029.2012830.35%
2022/11/15129.7000.0029.4012870.35%
2022/11/0400.00129.5529.40-1328-0.30%
2022/11/0300.00229.0529.85-2337-0.59%
2022/11/02228.8000.0028.3023420.58%
2022/10/28127.0500.0026.6014110.24%
2022/10/20226.4000.0026.8024790.42%
2022/10/19427.2400.0027.1544800.83%
2022/10/131.127.4500.0026.101.15250.21%
2022/10/06131.0000.0031.0015250.19%
2022/09/26632.1000.0032.3065401.11%
2022/09/23535.4500.0034.7555360.93%
2022/09/2100.00137.3036.35-1533-0.19%
2022/09/19238.90138.5037.9015300.18%
2022/09/15137.0000.0037.2015190.19%
2022/09/1400.001134.8335.30-11504-2.18%
2022/09/13134.5000.0033.8015060.20%
2022/09/0800.00133.0033.00-1549-0.18%
2022/09/07032.75133.3032.85-1585-0.17%
2022/09/051234.71335.0735.5095741.57%
2022/09/01133.0000.0032.5515530.18%
2022/08/2900.00132.2031.95-1549-0.18%
2022/08/25132.8000.0032.9015450.18%
2022/08/23132.30832.4031.70-7535-1.31%
2022/08/2200.00233.7333.55-2524-0.38%
2022/08/19234.6300.0034.7025190.38%
2022/08/1800.00134.3033.75-1512-0.19%
2022/08/1700.00134.1033.50-1507-0.20%
2022/08/16134.20135.0034.1005000.00%
2022/08/15134.2500.0034.5014910.20%
2022/08/1200.00233.1832.95-2481-0.42%
2022/08/1100.00632.8533.25-6474-1.26%
2022/08/10232.43232.9032.9004670.00%
2022/08/09331.82332.6533.0004550.00%
2022/08/08433.89533.1432.90-1446-0.22%
2022/08/05435.94336.4236.0514300.23%
2022/08/04933.731234.8434.95-3405-0.74%
2022/08/031832.542235.5535.70-4380-1.05%
2022/08/0200.00131.9532.50-1336-0.30%
2022/08/0100.00432.4432.80-4333-1.20%
2022/07/29131.45131.4531.3003310.00%
2022/07/2500.00130.5031.00-1321-0.31%
2022/07/22831.5800.0030.9083152.54%
2022/07/21730.411032.8332.25-3307-0.98%
2022/07/20230.50531.5031.15-3290-1.03%
2022/07/19128.5000.0028.7012760.36%
2022/07/0800.00229.9329.25-2260-0.77%
2022/07/05128.2500.0029.2012450.41%
2022/07/01127.5000.0026.6012390.42%
2022/06/30129.5000.0029.3012330.43%
2022/06/281230.6400.0031.25122225.38%
2022/06/27130.8000.0030.6512160.46%
2022/06/2400.00931.4531.10-9211-4.25%
2022/06/23829.18631.9231.8522030.98%
2022/06/22529.7200.0029.5051892.64%
2022/06/2000.001131.3430.30-11169-6.49%
2022/06/171028.7300.0028.60101417.07%
2022/06/1600.00530.6631.20-5119-4.17%
2022/06/15128.1500.0028.601811.23%
2022/06/1400.00528.9928.70-576-6.58%
2022/05/2300.00126.3526.50-168-1.45%
2022/05/1900.00226.4026.55-269-2.86%
2022/05/1200.00426.8026.40-470-5.70%
2022/05/111626.9200.0027.00166823.39%
2022/04/26125.1500.0024.951571.74%
2022/04/2500.00124.5525.00-158-1.72%
2022/04/11126.0000.0025.851921.08%
2022/04/08226.0000.0026.252952.09%
2022/04/07626.0500.0026.106976.16%
2022/04/06226.1300.0025.952972.06%
2022/02/2400.00126.4026.00-1203-0.49%
2022/01/1800.00328.8028.85-3305-0.98%
2022/01/12229.1300.0028.6523650.55%
2022/01/07130.8500.0030.9014020.25%
2022/01/0500.00132.8032.45-1419-0.24%
2021/12/2700.00130.5530.40-1553-0.18%
2021/12/2400.00131.5530.80-1552-0.18%
2021/12/1500.00229.8530.15-2530-0.38%
2021/12/14329.5300.0029.2035280.57%
2021/12/13130.65130.5030.3005270.00%
2021/12/08130.05130.0530.0005170.00%
2021/12/0700.00130.5030.30-1514-0.19%
2021/12/0600.00230.5330.55-2511-0.39%
2021/12/0300.00531.2530.65-5504-0.99%
2021/12/02128.85129.0029.0504900.00%
2021/12/01128.4000.0029.1015020.20%
2021/11/30428.59129.2029.2035160.58%
2021/11/2900.00329.4029.30-3506-0.59%
2021/11/26327.7700.0027.7034920.61%
2021/11/25128.2500.0028.0014890.20%
2021/11/24327.5700.0027.8034840.62%
2021/11/17125.8500.0025.9014670.21%
2021/11/15125.7500.0025.5014600.22%
2021/11/12126.1500.0025.7514570.22%
2021/11/05126.8000.0026.6514370.23%
2021/11/0400.00128.1027.30-1429-0.23%
2021/11/03327.3500.0027.7534240.71%
2021/11/02128.7000.0028.9014130.24%
2021/11/0100.00229.7029.50-2408-0.49%
2021/10/28129.3000.0028.6513940.25%
2021/10/26232.43232.5032.0003710.00%
2021/10/22131.0000.0032.0513540.28%
2021/10/21232.18132.0032.0013420.29%
2021/10/20333.95434.2033.50-1328-0.30%
2021/10/19134.50233.0034.50-1302-0.33%
2021/10/18330.00131.4031.4022810.71%
2021/10/14129.2000.0028.6012540.39%
2021/10/0800.00130.3031.10-1211-0.47%
2021/10/07329.78529.4031.90-2177-1.13%
2021/10/06528.92227.9529.0531342.23%
2021/10/05226.45425.1026.45-294-2.11%
2021/09/0900.00124.1024.10-163-1.57%
2021/09/07124.50124.4523.800640.00%
2021/09/06124.55225.4024.80-160-1.65%
2021/09/03625.3500.0025.3564612.91%
2021/05/1800.001021.2721.35-1067-14.81%
2021/05/1300.005.520.8220.70-5.566-8.31%
2021/05/10125.9500.0025.251631.59%
2021/04/2600.00026.2526.25051-0.09%
2021/04/1500.00525.1725.30-549-10.05%
2021/01/0700.00127.4527.35-148-2.04%
2021/01/0500.00124.4024.60-128-3.46%
2020/12/31224.2000.0024.502306.48%
2020/12/18225.9000.0025.902335.94%
2020/12/0400.00126.2026.15-130-3.25%
2020/12/01224.8000.0024.702257.71%
2020/11/2700.00123.8524.45-125-3.91%
2020/11/0900.00223.9023.70-223-8.58%
2020/10/30123.6500.0023.601303.28%
2020/10/21124.1500.0024.701333.00%
2020/10/19124.8000.0024.401342.87%
2020/10/1200.00124.5024.35-136-2.73%
2020/10/08124.8000.0024.801362.71%
2020/09/2800.00122.9022.95-140-2.47%
2020/09/0300.000.224.4024.55-0.246-0.43%
2020/08/26125.0000.0025.151502.00%
2020/08/05127.00727.1627.05-649-12.14%
2020/08/04727.4700.0027.4074714.81%
2020/05/2100.00127.9027.70-157-1.74%
2020/03/1200.00227.3527.35-264-3.10%
2020/03/0600.00230.9330.90-296-2.07%
2020/03/04230.9000.0029.802952.10%
2020/03/03131.3500.0031.001931.07%
2020/02/25232.2500.0032.152942.12%
2020/02/0300.00327.1027.00-389-3.35%
2019/12/1100.00136.0035.95-168-1.47%
2019/12/05135.501035.0335.10-963-14.12%
2019/12/041036.2000.0036.20105418.21%
2019/08/0500.00338.2039.45-372-4.12%
2019/08/01340.5000.0040.003724.13%
2019/07/1500.00138.4038.80-197-1.03%
2019/07/05137.8000.0039.551871.14%
2019/06/0300.00130.0029.75-161-1.63%
2019/05/0900.00529.1029.45-564-7.81%
2019/05/07130.2000.0030.001611.63%
2019/05/06230.2500.0030.302603.30%
2019/05/0300.00431.2931.30-458-6.82%
2019/05/02131.0000.0031.001571.73%
2019/04/29230.3000.0030.502563.54%
2019/04/26331.5200.0031.903545.48%
2019/04/2400.00333.6334.70-347-6.28%
2019/04/23232.0500.0032.302395.04%
2019/01/21221.6500.0021.6521018.87%
2019/01/14120.7000.0020.701118.70%
2019/01/04219.4000.0019.4021314.67%
2018/10/25118.6000.0018.501195.20%
2018/10/23118.5000.0018.501185.31%
2018/07/27122.2000.0021.901671.48%
2018/07/1300.00120.0019.90-168-1.46%
2018/06/20123.3000.0022.501561.77%
2018/06/1300.00223.6523.65-242-4.75%
2018/04/1900.00323.2023.00-331-9.47%
2018/04/16323.8500.0023.8532910.34%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音