宏致 (3605)-富邦-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	69.1	51.63	51.80	-69.1	5,389	-1.28%
2024/12/12	2.3	52.80	2	52.40	52.40	0.3	5,518	0.01%
2024/12/11	1	53.40	2	53.80	53.50	-1	5,522	-0.02%
2024/12/10	3	53.03	1	53.10	53.10	2	5,536	0.04%
2024/12/09	0	0.00	1	53.80	53.20	-1	5,577	-0.02%
2024/12/06	1	54.50	0.2	54.30	54.40	0.8	5,564	0.01%
2024/12/05	1	54.70	8	54.23	54.60	-7	5,549	-0.13%
2024/12/04	4.3	52.83	0	0.00	53.10	4.3	5,527	0.08%
2024/12/03	0	55.00	2	54.80	54.70	-2	5,492	-0.04%
2024/11/29	0	0.00	1.1	50.21	51.20	-1.1	5,454	-0.02%
2024/11/26	12	53.88	0	0.00	52.00	12	5,723	0.21%
2024/11/25	0.2	53.20	0	0.00	53.00	0.2	5,900	0.00%
2024/11/22	5	50.20	0	0.00	50.60	5	5,956	0.08%
2024/11/19	0.2	48.40	5	48.24	49.30	-4.8	5,961	-0.08%
2024/11/18	10	49.25	0	0.00	48.85	10	5,954	0.17%
2024/11/15	1	49.50	0	0.00	51.70	1	5,920	0.02%
2024/11/14	10	49.63	0	50.10	49.35	10	5,912	0.17%
2024/11/13	26	50.56	1	50.90	50.40	25	5,954	0.42%
2024/11/12	21	50.79	1	50.70	50.60	20	5,972	0.33%
2024/11/08	2	51.60	0	0.00	51.20	2	5,977	0.03%
2024/11/06	2	54.00	0	0.00	52.90	2	5,905	0.03%
2024/11/05	0	0.00	2	52.10	52.60	-2	5,904	-0.03%
2024/11/04	13.1	53.45	4	51.13	51.30	9.1	5,906	0.15%
2024/10/30	1	56.30	1	55.40	55.20	0	5,829	0.00%
2024/10/29	2	56.50	5	56.14	56.10	-3	5,827	-0.05%
2024/10/28	2	57.80	16	57.91	57.50	-14	5,819	-0.24%
2024/10/24	5	59.72	2	59.95	58.70	3	5,751	0.05%
2024/10/23	6	62.07	29	61.54	61.70	-23	5,641	-0.41%
2024/10/22	18	61.63	2	62.00	61.50	16	5,570	0.29%
2024/10/21	5	60.78	5	60.92	61.00	0	5,459	0.00%
2024/10/18	1	58.80	31	58.38	58.40	-30	5,308	-0.57%
2024/10/17	2	58.80	2	58.20	58.80	0	5,276	0.00%
2024/10/16	3	57.87	3	57.90	58.10	0	5,261	0.00%
2024/10/15	1	58.60	6	57.53	57.10	-5	5,198	-0.10%
2024/10/14	0	0.00	1	57.10	57.70	-1	5,085	-0.02%
2024/10/11	0	0.00	2	55.00	55.30	-2	4,981	-0.04%
2024/10/09	7	56.81	9	56.60	56.30	-2	4,927	-0.04%
2024/10/08	4	53.88	1	54.10	54.30	3	4,815	0.06%
2024/10/07	1	53.90	3.2	53.88	54.40	-2.2	4,772	-0.05%
2024/10/04	1.1	53.29	2	53.25	52.80	-0.9	4,759	-0.02%
2024/10/01	2	52.90	1	53.60	53.50	1	4,747	0.02%
2024/09/30	5	53.52	5	53.50	53.80	0	4,687	0.00%
2024/09/27	31	55.72	1	55.20	55.00	30	4,600	0.65%
2024/09/26	26	60.13	24	60.03	58.00	2	4,386	0.05%
2024/09/25	8	58.44	35.3	59.66	60.70	-27.3	3,944	-0.69%
2024/09/24	34.3	55.53	20	56.69	55.20	14.3	3,654	0.39%
2024/09/23	24.2	59.62	2	59.60	61.10	22.2	3,258	0.68%
2024/09/20	1	58.20	0	58.10	58.70	1	3,019	0.03%
2024/09/19	10	57.23	2	59.50	59.10	8	2,955	0.27%
2024/09/18	10	60.19	30	59.73	55.60	-20	2,825	-0.71%
2024/09/16	43	58.27	12.2	59.34	57.50	30.8	2,528	1.22%
2024/09/13	12	54.85	3.1	54.89	55.30	8.9	2,332	0.38%
2024/09/12	0.1	51.60	0	0.00	51.30	0.1	2,211	0.00%
2024/09/11	2	52.10	2	51.70	51.70	0	2,218	0.00%
2024/09/10	1	53.50	1	54.00	49.60	0	2,191	0.00%
2024/09/09	0.1	49.45	1.1	50.99	51.40	-1	2,134	-0.05%
2024/09/05	0	0.00	0.1	50.10	49.80	-0.1	2,131	0.00%
2024/09/04	0	52.00	10	51.99	50.50	-10	2,119	-0.47%
2024/09/03	2	53.40	1	53.80	53.70	1	2,109	0.05%
2024/09/02	0	0.00	1	53.70	54.00	-1	2,116	-0.05%
2024/08/30	2.4	55.11	2.6	53.64	52.90	-0.2	2,113	-0.01%
2024/08/29	3	54.77	4.2	55.25	56.70	-1.2	2,038	-0.06%
2024/08/28	5	55.46	18.1	52.79	55.20	-13.1	1,992	-0.66%
2024/08/27	5.1	52.24	6	53.00	53.80	-0.9	1,884	-0.05%
2024/08/26	0	0.00	4	53.55	53.60	-4	1,713	-0.23%
2024/08/22	1	49.10	1	48.45	49.85	0	1,717	0.00%
2024/08/20	0	0.00	0.3	49.80	49.40	-0.3	2,075	-0.01%
2024/08/19	1	50.20	0	0.00	50.10	1	2,109	0.05%
2024/08/16	0	0.00	2.1	49.85	50.00	-2.1	2,154	-0.10%
2024/08/15	1	49.90	15.2	49.72	50.20	-14.2	2,194	-0.64%
2024/08/14	0	0.00	0.1	48.55	48.15	-0.1	2,239	0.00%
2024/08/13	2	47.78	0	0.00	47.40	2	2,227	0.09%
2024/08/12	0	0.00	0.1	46.40	45.90	-0.1	2,277	0.00%
2024/08/09	0	43.60	0.1	44.35	43.45	0	2,279	0.00%
2024/08/08	0	0.00	1	42.15	41.75	-1	2,365	-0.04%
2024/08/06	0.1	38.70	2	38.60	39.40	-1.9	2,522	-0.08%
2024/08/05	0.2	43.15	0	0.00	42.80	0.2	2,482	0.01%
2024/08/02	0.2	48.15	1	48.00	47.55	-0.8	2,463	-0.03%
2024/08/01	2	50.40	1.1	49.99	49.00	0.9	2,452	0.04%
2024/07/31	1	49.00	0	49.10	49.30	1	2,433	0.04%
2024/07/26	1.1	46.17	0	46.65	47.90	1	2,429	0.04%
2024/07/23	0	0.00	2	47.53	47.80	-2	2,433	-0.08%
2024/07/22	1.1	47.73	1	47.85	47.80	0.1	2,451	0.00%
2024/07/19	1.1	47.86	0.5	48.53	48.10	0.6	2,457	0.02%
2024/07/18	0	0.00	1.2	49.50	49.45	-1.2	2,448	-0.05%
2024/07/17	3	50.00	2	52.15	50.40	1	2,434	0.04%
2024/07/16	0.1	48.40	0	0.00	48.95	0.1	2,387	0.00%
2024/07/15	3	48.86	10.1	49.00	48.50	-7.1	2,494	-0.28%
2024/07/11	0	49.00	0	0.00	48.50	0	2,521	0.00%
2024/07/10	2	48.71	7.1	50.01	49.55	-5.1	2,515	-0.20%
2024/07/09	0	47.10	0	0.00	47.10	0	2,480	0.00%
2024/07/08	0.1	47.80	2.5	47.58	48.00	-2.5	2,471	-0.10%
2024/07/05	1	49.30	0	0.00	49.90	1	2,451	0.04%
2024/07/04	3.2	48.31	1	48.20	48.45	2.2	2,433	0.09%
2024/07/03	0	48.75	0	0.00	48.55	0	2,430	0.00%
2024/07/01	0.1	48.30	0	0.00	48.00	0.1	2,470	0.00%
2024/06/28	11	49.60	1.1	49.85	49.20	9.9	2,443	0.40%
2024/06/27	0.1	46.55	0	0.00	46.50	0.1	2,401	0.00%
2024/06/26	0.1	47.05	0	0.00	46.85	0.1	2,480	0.00%
2024/06/25	1	46.70	0	0.00	47.60	1	2,470	0.04%
2024/06/24	0	46.10	0	0.00	46.40	0	2,454	0.00%
2024/06/21	0	45.60	0.1	45.50	45.55	0	2,437	0.00%
2024/06/20	1.2	45.51	0	0.00	45.30	1.2	2,431	0.05%
2024/06/19	4	46.48	5	45.52	46.45	-1	2,419	-0.04%
2024/06/18	2	46.18	0	46.85	45.80	2	2,402	0.08%
2024/06/14	0	48.25	0	0.00	48.50	0	2,379	0.00%
2024/06/13	1.1	47.82	0	0.00	47.70	1.1	2,375	0.05%
2024/06/12	2.1	48.72	0.1	47.90	48.65	2	2,374	0.08%
2024/06/11	0.1	48.19	0	0.00	48.10	0.1	2,385	0.01%
2024/06/07	0.2	50.50	0	0.00	49.65	0.2	2,432	0.01%
2024/06/06	0	0.00	1	47.70	48.25	-1	2,420	-0.04%
2024/06/05	2	48.95	2	48.05	47.50	0	2,414	0.00%
2024/06/04	0.1	49.93	2	51.15	49.75	-1.9	2,399	-0.08%
2024/06/03	1	50.50	1	51.00	50.60	0	2,416	0.00%
2024/05/31	0	51.00	18	51.20	50.50	-18	2,430	-0.74%
2024/05/30	2	51.00	0.1	52.60	50.80	2	2,445	0.08%
2024/05/29	2	52.00	6	52.10	52.10	-4	2,527	-0.16%
2024/05/28	11	52.65	2	53.10	52.90	9	2,643	0.34%
2024/05/27	10.4	51.93	6	52.22	50.70	4.4	2,583	0.17%
2024/05/24	37	50.74	27.2	51.83	52.00	9.8	2,447	0.40%
2024/05/23	1	46.80	2.1	47.59	48.45	-1.1	2,223	-0.05%
2024/05/22	10	47.40	17.1	47.73	47.20	-7.1	2,192	-0.32%
2024/05/21	1	46.75	3	46.47	46.75	-2	2,126	-0.09%
2024/05/20	6	46.80	12	46.64	46.65	-6	2,053	-0.29%
2024/05/17	1	43.25	3	42.98	43.40	-2	1,968	-0.10%
2024/05/16	2	43.15	4	43.16	43.50	-2	1,968	-0.10%
2024/05/15	1	41.50	1	41.20	41.50	0	1,905	0.00%
2024/05/14	4.1	41.75	1	41.80	41.10	3.1	1,890	0.16%
2024/05/13	5	44.25	8	44.29	44.95	-3	1,814	-0.17%
2024/05/10	2	40.75	0	0.00	40.95	2	1,698	0.12%
2024/05/07	0.1	38.70	1	39.60	39.10	-1	1,855	-0.05%
2024/05/03	0.1	40.60	0	0.00	40.20	0.1	2,212	0.00%
2024/04/30	3.1	41.81	3	41.13	40.55	0.1	2,469	0.00%
2024/04/29	0.1	41.15	2.5	41.76	41.45	-2.5	2,452	-0.10%
2024/04/26	2	41.18	2	41.00	40.95	0	2,436	0.00%
2024/04/25	0.1	40.00	3	39.28	40.55	-3	2,399	-0.12%
2024/04/24	3	39.00	0	0.00	39.20	3	2,378	0.13%
2024/04/23	5.1	38.15	0	0.00	38.00	5.1	2,368	0.21%
2024/04/22	1	40.20	1	39.75	38.50	0	2,357	0.00%
2024/04/19	13	41.49	14.1	40.28	40.20	-1.1	2,323	-0.05%
2024/04/18	5	39.57	0	0.00	39.60	5	2,199	0.23%
2024/04/17	0	0.00	10	36.05	36.00	-10	2,155	-0.46%
2024/04/12	0	0.00	2	38.00	37.80	-2	2,133	-0.09%
2024/04/08	3	39.36	0	0.00	38.90	3	2,107	0.14%
2024/03/29	5	39.01	5	38.93	38.70	0	2,013	0.00%
2024/03/26	1	36.10	0	0.00	35.30	1	1,927	0.05%
2024/03/21	0	36.10	1	35.95	36.40	-1	1,955	-0.05%
2024/03/20	0	36.65	1	35.75	35.50	-1	1,956	-0.05%
2024/03/19	0	0.00	0	36.85	36.60	0	1,971	0.00%
2024/03/18	1	36.95	1	36.80	36.70	0	1,983	0.00%
2024/03/15	1	36.89	0	0.00	36.95	1	1,979	0.05%
2024/03/14	0.1	35.85	0	0.00	35.90	0.1	1,968	0.01%
2024/03/13	2	38.95	5	37.09	36.45	-3	1,949	-0.15%
2024/03/12	1	41.45	1	41.00	40.35	0	1,887	0.00%
2024/03/11	1	41.00	1	40.50	41.45	0	1,874	0.00%
2024/03/08	1	40.85	3	40.35	40.50	-2	1,879	-0.11%
2024/03/07	3.1	41.79	4.5	41.57	40.50	-1.4	1,843	-0.08%
2024/03/06	1	40.75	6	40.55	42.20	-5	1,803	-0.28%
2024/03/05	4.5	41.59	13	41.42	41.50	-8.5	1,755	-0.48%
2024/03/04	24.1	42.29	20.3	42.47	42.55	3.8	1,714	0.22%
2024/03/01	21.5	41.05	10	41.23	43.00	11.5	1,580	0.73%
2024/02/29	3	38.93	0.4	37.97	39.15	2.6	1,419	0.18%
2024/02/23	2.3	38.34	0	0.00	37.70	2.3	1,358	0.17%
2024/02/21	2	37.25	0	0.00	36.95	2	1,331	0.15%
2024/02/15	0	0.00	1	37.25	36.65	-1	1,269	-0.08%
2024/02/02	1	37.60	0	0.00	38.30	1	1,230	0.08%
2024/02/01	2	39.00	3	38.88	38.85	-1	1,174	-0.09%
2024/01/31	3	39.75	6	39.98	38.70	-3	1,142	-0.26%
2024/01/30	6	38.04	9	38.23	38.90	-3	1,069	-0.28%
2024/01/29	13.3	38.68	26	38.68	38.70	-12.8	1,026	-1.24%
2024/01/26	23.2	37.73	17	37.17	37.00	6.1	800	0.76%
2024/01/25	3	35.27	3	35.83	35.05	0	652	0.00%
2024/01/24	5	34.31	2	34.58	34.35	3	481	0.62%
2024/01/22	0	0.00	6	31.22	31.65	-6	365	-1.64%
2024/01/11	0	0.00	1	31.00	30.95	-1	354	-0.28%
2023/12/20	3	33.00	1	33.50	33.45	2	319	0.63%
2023/12/19	0	0.00	1	32.90	33.00	-1	293	-0.34%
2023/12/13	0	0.00	1	32.50	33.00	-1	242	-0.41%
2023/12/08	0	31.35	0	0.00	31.75	0	220	0.00%
2023/12/05	0	32.50	1	32.50	32.05	-1	211	-0.45%
2023/11/06	0	0.00	1	29.70	30.35	-1	144	-0.69%
2023/10/13	0	0.00	1	29.05	29.05	-1	190	-0.52%
2023/10/06	0	0.00	0	29.70	29.45	0	197	0.00%
2023/10/05	0	0.00	0	29.55	29.45	0	201	0.00%
2023/10/04	0	0.00	0.1	29.35	29.15	-0.1	202	-0.06%
2023/10/03	0	0.00	3.1	29.27	29.25	-3.1	204	-1.49%
2023/09/27	0	0.00	1	28.70	28.55	-1	209	-0.48%
2023/09/22	0	0.00	1	28.90	28.90	-1	214	-0.47%
2023/09/18	0	0.00	5.3	28.61	28.65	-5.3	215	-2.44%
2023/08/30	0	0.00	1	27.70	27.90	-1	224	-0.45%
2023/08/25	1	26.95	0	0.00	26.90	1	232	0.43%
2023/08/22	0	27.10	0	0.00	26.30	0	241	0.00%
2023/08/21	0	0.00	1	26.90	26.80	-1	236	-0.42%
2023/08/18	0	0.00	3	26.83	26.80	-3	236	-1.27%
2023/08/17	1	26.60	0	0.00	27.00	1	235	0.42%
2023/08/16	0	0.00	2	27.45	27.50	-2	233	-0.86%
2023/08/15	0	0.00	1	27.90	27.85	-1	232	-0.43%
2023/08/14	0	0.00	2	27.80	27.85	-2	232	-0.86%
2023/08/10	0	0.00	1	29.00	29.05	-1	232	-0.43%
2023/07/24	0	31.00	0	0.00	30.60	0	244	0.00%
2023/07/19	1	31.20	2	31.15	30.90	-1	240	-0.42%
2023/07/18	2	30.15	0	0.00	31.70	2	229	0.87%
2023/06/30	0	0.00	1	29.55	29.60	-1	220	-0.45%
2023/06/28	1	29.70	0	0.00	29.65	1	222	0.45%
2023/06/21	0	0.00	0	30.00	30.20	0	272	0.00%
2023/06/13	0	30.25	0	0.00	30.25	0	280	0.00%
2023/06/09	0	0.00	0.2	29.90	29.95	-0.2	282	-0.07%
2023/05/29	0	0.00	1	29.25	29.55	-1	292	-0.34%
2023/05/11	1	28.15	0	0.00	28.35	1	325	0.31%
2023/05/09	0	0.00	2	28.25	28.35	-2	321	-0.62%
2023/05/05	1	30.60	0	0.00	30.10	1	303	0.33%
2023/05/02	0	0.00	2	30.15	30.25	-2	314	-0.64%
2023/04/26	0	0.00	3	30.05	29.95	-3	318	-0.94%
2023/04/21	0	31.10	0	0.00	30.65	0	316	0.00%
2023/04/18	1	31.60	0	0.00	31.60	1	309	0.32%
2023/04/17	7	31.80	0	0.00	31.55	7	307	2.27%
2023/04/10	0	31.45	0	0.00	31.40	0	295	0.00%
2023/03/30	1	31.30	0	0.00	31.35	1	283	0.35%
2023/03/28	0	0.00	3	31.40	31.30	-3	283	-1.06%
2023/03/27	0	0.00	1	31.30	31.65	-1	276	-0.36%
2023/03/23	1	33.60	5	33.75	33.60	-4	235	-1.70%
2023/03/21	0	0.00	1	33.60	33.60	-1	227	-0.44%
2023/03/20	0	0.00	2	33.25	33.35	-2	226	-0.88%
2023/03/16	0	33.60	0	0.00	32.90	0	225	0.00%
2023/03/15	0	0.00	1	34.30	34.00	-1	227	-0.44%
2023/03/09	0	35.10	1	35.10	34.80	-1	290	-0.34%
2023/03/08	0	0.00	7	35.04	35.10	-7	302	-2.31%
2023/03/07	2	34.90	0	0.00	35.10	2	302	0.66%
2023/03/06	2	34.85	0	0.00	34.90	2	299	0.67%
2023/02/23	0	33.90	0	0.00	34.70	0	294	0.00%
2023/02/17	0	34.25	0	0.00	34.30	0	296	0.00%
2023/02/16	0	0.00	1	34.80	34.45	-1	297	-0.34%
2023/02/02	1	33.80	0	0.00	34.00	1	286	0.35%
2023/01/31	0	0.00	2	32.65	32.65	-2	293	-0.68%
2023/01/30	2	32.00	0	0.00	32.00	2	292	0.68%
2023/01/17	2	31.00	0	0.00	31.15	2	291	0.69%
2022/12/14	1	33.25	0	0.00	33.50	1	334	0.30%
2022/12/07	0	0.00	0.1	33.20	33.20	-0.1	338	-0.02%
2022/12/06	1	34.55	2	34.10	34.00	-1	334	-0.30%
2022/12/05	2	34.98	1	35.35	34.85	1	331	0.30%
2022/12/02	1	34.35	2	34.35	34.65	-1	321	-0.31%
2022/12/01	4	33.73	3	33.63	34.70	1	305	0.33%
2022/11/30	1	32.10	0	0.00	32.25	1	269	0.37%
2022/11/23	0	0.00	1	30.70	30.80	-1	254	-0.39%
2022/11/18	1	32.60	0	0.00	31.55	1	258	0.39%
2022/11/09	0	0.00	0	31.45	31.20	0	247	0.00%
2022/11/08	0	0.00	3	31.20	31.05	-3	257	-1.17%
2022/11/03	0	30.95	0	0.00	30.95	0	263	0.00%
2022/10/31	0	30.00	3	30.07	30.20	-3	260	-1.15%
2022/10/28	0	29.80	0	0.00	29.45	0	260	0.00%
2022/10/27	9	30.00	1	30.50	30.05	8	260	3.07%
2022/10/17	1	28.25	0	0.00	28.65	1	251	0.40%
2022/10/13	1	28.50	0	0.00	27.30	1	256	0.39%
2022/10/04	0	0.00	4	29.83	30.30	-4	273	-1.46%
2022/09/23	0	0.00	1	33.40	33.30	-1	317	-0.32%
2022/09/19	0	0.00	1	33.90	33.80	-1	328	-0.30%
2022/09/12	2	35.78	0	0.00	35.75	2	367	0.54%
2022/09/02	0	0.00	2	37.45	37.15	-2	397	-0.50%
2022/08/30	2	36.75	0	0.00	36.80	2	415	0.48%
2022/08/29	1	36.50	0	0.00	36.65	1	415	0.24%
2022/08/24	5	37.37	0	0.00	37.35	5	419	1.19%
2022/08/19	0	0.00	4	38.20	38.00	-4	423	-0.94%
2022/08/15	4	39.30	0	0.00	39.35	4	432	0.93%
2022/08/11	1	38.10	0	0.00	38.10	1	428	0.23%
2022/08/09	0	38.10	0	0.00	38.35	0	432	0.00%
2022/08/04	0	0.00	1	37.10	37.10	-1	448	-0.22%
2022/07/25	1	39.10	1	39.50	39.40	0	478	0.00%
2022/07/22	0	0.00	2	39.30	39.35	-2	481	-0.42%
2022/07/21	0	0.00	1	39.00	39.40	-1	494	-0.20%
2022/07/20	2	39.10	3	38.63	38.30	-1	493	-0.20%
2022/07/18	1	38.45	3	38.40	38.65	-2	506	-0.39%
2022/07/15	1	37.95	4	37.63	38.20	-3	509	-0.59%
2022/07/13	0	0.00	0	36.00	36.20	0	511	0.00%
2022/07/11	3	37.22	11	37.38	37.20	-8	514	-1.55%
2022/07/08	4	36.06	0	0.00	36.50	4	509	0.78%
2022/07/07	0	35.60	0	0.00	35.45	0	517	0.01%
2022/07/06	1.4	33.85	0	0.00	33.75	1.4	518	0.27%
2022/07/05	0	0.00	7	34.47	34.80	-7	548	-1.28%
2022/07/01	0	34.00	1	37.00	33.90	-1	563	-0.18%
2022/06/28	0	0.00	1	39.55	39.50	-1	693	-0.14%
2022/06/23	0	0.00	1	38.20	38.40	-1	718	-0.14%
2022/06/21	0	0.00	2	39.55	39.55	-2	739	-0.27%
2022/06/20	0	0.00	7	37.00	37.00	-7	766	-0.91%
2022/06/17	3	39.05	0	0.00	39.15	3	759	0.40%
2022/06/16	0	0.00	3	41.25	40.50	-3	749	-0.40%
2022/06/15	3	41.55	0	0.00	41.05	3	754	0.40%
2022/06/14	1	40.30	0	0.00	41.05	1	772	0.13%
2022/06/13	2	41.10	0	0.00	40.95	2	782	0.26%
2022/06/08	1	42.50	1	43.40	42.40	0	872	0.00%
2022/06/02	1	42.40	0	0.00	41.95	1	958	0.10%
2022/06/01	0	0.00	1	43.00	42.65	-1	1,004	-0.10%
2022/05/25	0	0.00	1	40.90	41.05	-1	1,540	-0.06%
2022/05/24	1	41.05	0	0.00	40.55	1	1,653	0.06%
2022/05/23	1	41.50	0	0.00	41.50	1	1,713	0.06%
2022/05/20	1	42.35	0	0.00	42.20	1	1,764	0.06%
2022/05/18	1	41.80	0	0.00	41.40	1	1,845	0.05%
2022/05/09	2	40.43	0	0.00	39.90	2	2,514	0.08%
2022/05/06	0	0.00	2	41.15	41.60	-2	2,512	-0.08%
2022/05/05	1	42.45	0	0.00	42.25	1	2,515	0.04%
2022/05/04	2	41.85	0	0.00	42.10	2	2,517	0.08%
2022/04/29	2	42.55	0	0.00	41.50	2	2,534	0.08%
2022/04/26	1	42.00	0	0.00	42.40	1	2,569	0.04%
2022/04/25	2	42.45	2	42.30	41.90	0	2,578	0.00%
2022/04/22	1	44.05	0	0.00	44.50	1	2,578	0.04%
2022/04/11	2	43.15	0	0.00	42.90	2	2,756	0.07%
2022/04/07	3	45.80	0	0.00	45.30	3	2,817	0.11%
2022/04/06	2	46.23	0	0.00	46.55	2	2,920	0.07%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	16	47.26	18	47.95	46.65	-2	3,191	-0.06%
2022/03/30	2.9	50.50	0	0.00	50.60	2.9	3,146	0.09%
2022/03/25	3	50.47	11	51.02	50.50	-8	3,251	-0.25%
2022/03/24	2	50.90	2	51.00	51.00	0	3,245	0.00%
2022/03/23	3	50.50	1	49.65	50.80	2	3,237	0.06%
2022/03/22	1	49.00	1	49.35	49.35	0	3,213	0.00%
2022/03/21	1	49.10	0	0.00	49.10	1	3,214	0.03%
2022/03/17	0	0.00	3	48.82	48.90	-3	3,243	-0.09%
2022/03/16	1	47.50	0	0.00	47.25	1	3,233	0.03%
2022/03/15	3	47.22	0	0.00	46.70	3	3,232	0.09%
2022/03/14	6	48.13	1	47.90	48.05	5	3,219	0.16%
2022/03/11	13	48.35	4	48.20	48.20	9	3,229	0.28%
2022/03/10	0	0.00	1	50.40	49.90	-1	3,203	-0.03%
2022/03/09	13	49.13	0	0.00	48.80	13	3,196	0.41%
2022/03/08	5	49.12	0	0.00	48.70	5	3,208	0.16%
2022/03/07	8	50.84	2.2	50.32	50.30	5.8	3,223	0.18%
2022/03/04	3	53.23	5	53.26	52.30	-2	3,199	-0.06%
2022/03/03	2	53.50	1	53.70	53.40	1	3,185	0.03%
2022/03/02	10	54.93	9	54.77	54.80	1	3,101	0.03%
2022/03/01	4	53.90	0	0.00	54.00	4	3,083	0.13%
2022/02/25	1	50.90	0	0.00	51.20	1	2,979	0.03%
2022/02/24	0	0.00	1	53.20	49.75	-1	3,030	-0.03%
2022/02/23	1	53.10	0	0.00	53.30	1	3,078	0.03%
2022/02/22	1	52.60	0	0.00	53.50	1	3,071	0.03%
2022/02/21	1	52.90	2	52.60	52.70	-1	3,106	-0.03%
2022/02/18	5	53.20	7	52.99	53.00	-2	3,106	-0.06%
2022/02/17	9	54.81	15	53.84	52.20	-6	3,086	-0.19%
2022/02/16	1	52.50	7	53.14	53.40	-6	3,050	-0.20%
2022/02/15	7	51.94	2	52.05	51.70	5	3,090	0.16%
2022/02/14	0	0.00	1	49.00	49.15	-1	2,961	-0.03%
2022/02/11	3	50.00	2	50.30	50.20	1	2,954	0.03%
2022/02/10	10	50.22	0	0.00	50.20	10	2,947	0.34%
2022/02/09	53	49.64	54	50.12	50.00	-1	2,912	-0.03%
2022/02/08	2	47.75	0	0.00	47.65	2	2,822	0.07%
2022/01/26	0	0.00	1	45.90	45.95	-1	2,870	-0.03%
2022/01/21	1	47.05	0	0.00	47.30	1	3,013	0.03%
2022/01/20	1	47.50	0	0.00	48.00	1	3,017	0.03%
2022/01/19	1	46.30	0	0.00	46.50	1	3,009	0.03%
2022/01/18	1	47.30	0	0.00	47.00	1	3,024	0.03%
2022/01/14	1	46.20	4	45.81	46.45	-3	3,070	-0.10%
2022/01/11	7	48.39	5	48.06	47.70	2	2,992	0.07%
2022/01/06	1	49.70	0	0.00	50.10	1	2,934	0.03%
2022/01/03	15	52.37	1	52.60	51.00	14	2,890	0.48%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	1	52.50	1	53.10	53.00	0	2,829	0.00%
2021/12/28	6	53.12	17	51.95	52.60	-11	2,744	-0.40%
2021/12/27	2	52.45	5	52.30	52.10	-3	2,609	-0.11%
2021/12/24	19	50.03	1.1	50.95	49.70	17.9	2,502	0.72%
2021/12/23	3	50.47	2.1	50.30	50.90	0.9	2,438	0.04%
2021/12/22	1	48.10	1.1	49.11	48.45	-0.1	2,398	0.00%
2021/12/21	0	47.50	0	0.00	47.55	0	2,399	0.00%
2021/12/20	1	48.50	0	0.00	48.00	1	2,373	0.04%
2021/12/17	0	0.00	3	48.10	48.10	-3	2,383	-0.13%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/14	4	48.93	2	48.73	48.70	2	2,404	0.08%
2021/12/13	1	50.00	1	50.10	50.10	0	2,405	0.00%
2021/12/09	2	49.35	1	49.30	48.85	1	2,385	0.04%
2021/12/08	8	48.98	0	0.00	49.10	8	2,401	0.33%
2021/12/07	1	48.75	5	48.88	48.65	-4	2,392	-0.17%
2021/12/06	0	0.00	5	49.90	49.95	-5	2,369	-0.21%
2021/12/03	1	50.50	1	50.70	50.50	0	2,377	0.00%
2021/12/02	1	52.00	5	51.60	50.80	-4	2,386	-0.17%
2021/12/01	1	51.80	0	0.00	51.90	1	2,381	0.04%
2021/11/30	10	50.00	0	0.00	49.80	10	2,327	0.43%
2021/11/29	2	48.30	1	49.50	48.85	1	2,321	0.04%
2021/11/26	3	49.93	3	50.00	50.00	0	2,310	0.00%
2021/11/25	5	53.52	10	52.03	50.50	-5	2,278	-0.22%
2021/11/24	6	51.77	5	51.78	52.00	1	2,140	0.05%
2021/11/23	4	52.25	4	52.40	51.50	0	2,113	0.00%
2021/11/22	9	52.01	14	52.93	53.40	-5	2,024	-0.25%
2021/11/19	6	50.14	1.3	50.15	50.10	4.7	1,894	0.25%
2021/11/18	4	49.55	6	49.95	49.70	-2	1,857	-0.11%
2021/11/17	6	48.17	0	0.00	48.15	6	1,778	0.34%
2021/11/16	3	47.93	5	48.10	47.45	-2	1,762	-0.11%
2021/11/15	11	48.66	4	49.99	48.40	7	1,732	0.40%
2021/11/12	13	50.38	8	51.05	51.30	5	1,608	0.31%
2021/11/11	0	0.00	2	47.45	47.45	-2	1,429	-0.14%
2021/11/10	0	0.00	1	47.45	47.75	-1	1,444	-0.07%
2021/11/09	2	47.40	0	0.00	47.40	2	1,467	0.14%
2021/11/05	1	47.00	0	0.00	47.15	1	1,493	0.07%
2021/11/04	0	0.00	2	48.50	47.75	-2	1,496	-0.13%
2021/11/03	4	47.13	9	46.52	47.00	-5	1,485	-0.34%
2021/11/02	9	47.17	9	48.30	47.10	0	1,504	0.00%
2021/11/01	4	48.41	0	0.00	48.85	4	1,490	0.27%
2021/10/29	0	0.00	1	47.30	47.45	-1	1,494	-0.07%
2021/10/28	5	45.66	0	0.00	45.50	5	1,469	0.34%
2021/10/27	2	44.70	2	44.63	46.00	0	1,482	0.00%
2021/10/26	2	45.13	2	45.15	44.85	0	1,517	0.00%
2021/10/25	2	44.50	4	45.19	44.10	-2	1,530	-0.13%
2021/10/22	5	44.22	10	44.80	45.20	-5	1,563	-0.32%
2021/10/14	0	0.00	0.3	41.05	42.35	-0.3	2,162	-0.01%
2021/10/06	11	43.51	0	0.00	42.65	11	2,622	0.42%
2021/10/05	0	0.00	2	43.15	44.10	-2	2,845	-0.07%
2021/10/04	0	0.00	23	42.21	41.55	-23	3,078	-0.75%
2021/10/01	1	42.95	0	0.00	42.75	1	3,301	0.03%
2021/09/30	1	44.60	5	45.20	45.45	-4	3,320	-0.12%
2021/09/29	7.1	45.28	0	0.00	44.70	7.1	3,386	0.21%
2021/09/28	3.1	46.33	1	46.40	46.55	2.1	3,428	0.06%
2021/09/24	0	0.00	1	48.75	48.55	-1	3,516	-0.03%
2021/09/23	1	47.90	1	47.90	47.40	0	3,584	0.00%
2021/09/22	2	47.53	0	0.00	47.20	2	3,842	0.05%
2021/09/17	8	49.18	1	49.50	49.35	7	4,203	0.17%
2021/09/16	4.2	49.26	0	0.00	49.20	4.2	4,300	0.10%
2021/09/15	3	50.10	0	0.00	50.20	3	4,463	0.07%
2021/09/13	0.2	52.80	3	50.93	50.70	-2.8	4,517	-0.06%
2021/09/09	2	49.45	0	0.00	49.60	2	4,512	0.04%
2021/09/08	21	49.10	0	0.00	48.60	21	4,511	0.47%
2021/09/07	0	0.00	19	50.61	50.60	-19	4,511	-0.42%
2021/09/06	0	0.00	1	52.60	50.00	-1	4,505	-0.02%
2021/09/03	2	52.80	0	0.00	52.90	2	4,577	0.04%
2021/09/02	0	0.00	11	52.41	52.20	-11	4,624	-0.24%
2021/09/01	22	52.99	0	0.00	53.50	22	4,645	0.47%
2021/08/31	13	51.82	2	52.35	52.10	11	4,643	0.24%
2021/08/30	5	51.60	0.1	51.80	51.70	4.9	4,691	0.10%
2021/08/26	5	53.18	2	52.50	52.20	3	4,727	0.06%
2021/08/25	4	53.15	0	0.00	54.20	4	4,770	0.08%
2021/08/24	3	53.00	0	0.00	52.80	3	4,766	0.06%
2021/08/23	3	53.10	2	52.95	52.80	1	4,788	0.02%
2021/08/20	1	51.50	0	0.00	51.30	1	4,784	0.02%
2021/08/19	1	51.70	10	53.70	51.50	-9	4,780	-0.19%
2021/08/18	1	52.60	1	53.00	53.80	0	4,784	0.00%
2021/08/17	1	52.20	0	0.00	51.50	1	4,778	0.02%
2021/08/13	2	55.10	0	0.00	53.70	2	4,756	0.04%
2021/08/12	1	55.00	2	56.05	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	4	54.43	54.20	-4	4,745	-0.08%
2021/08/10	0	0.00	1	55.80	56.00	-1	4,755	-0.02%
2021/08/05	11	59.33	1	60.00	59.50	10	4,770	0.21%
2021/08/04	2	59.50	1	59.80	60.00	1	4,816	0.02%
2021/08/03	1	58.50	1	58.00	57.80	0	4,843	0.00%
2021/08/02	1	56.90	1	56.40	58.10	0	4,847	0.00%
2021/07/30	3	57.73	5	56.54	55.10	-2	4,827	-0.04%
2021/07/29	2	56.90	1	57.00	56.90	1	4,787	0.02%
2021/07/28	1	54.10	1	54.90	57.70	0	4,767	0.00%
2021/07/27	0	0.00	1	57.90	57.60	-1	4,753	-0.02%
2021/07/26	1	59.70	4	60.43	60.30	-3	4,753	-0.06%
2021/07/23	19	59.38	20.2	59.83	59.00	-1.2	4,728	-0.03%
2021/07/22	13	62.45	12	62.38	59.30	1	4,646	0.02%
2021/07/21	17.2	62.89	14.5	63.28	64.80	2.7	4,487	0.06%
2021/07/20	4	60.35	0	0.00	60.20	4	4,340	0.09%
2021/07/19	2	60.90	33	60.91	61.10	-31	4,264	-0.73%
2021/07/16	36	61.06	8	60.56	59.70	28	4,303	0.65%
2021/07/15	7	60.26	0	0.00	61.30	7	4,302	0.16%
2021/07/14	34	59.51	36	60.02	60.00	-2	4,252	-0.05%
2021/07/13	5.2	61.20	20.1	60.41	58.50	-14.9	4,165	-0.36%
2021/07/12	29	61.19	73	60.08	62.10	-44	3,988	-1.10%
2021/07/09	73.1	59.06	11	58.89	59.30	62.1	3,770	1.65%
2021/07/08	13	55.16	27.3	55.81	57.60	-14.3	3,560	-0.40%
2021/07/07	1	52.00	13	52.37	52.40	-12	3,387	-0.35%
2021/07/06	25	53.45	8	53.25	51.90	17	3,430	0.50%
2021/07/05	6	52.40	5	52.50	52.80	1	3,401	0.03%
2021/07/02	10	50.69	17	50.79	52.10	-7	3,365	-0.21%
2021/07/01	17.5	50.15	2	50.90	50.30	15.5	3,369	0.46%
2021/06/30	13.3	52.03	13	51.94	51.80	0.3	3,349	0.01%
2021/06/29	12	51.96	11	51.24	51.40	1	3,308	0.03%
2021/06/28	12	52.90	17	53.92	54.30	-5	3,069	-0.16%
2021/06/25	5	47.30	8	48.47	49.45	-3	2,729	-0.11%
2021/06/24	12	48.20	11	48.11	47.55	1	2,645	0.04%
2021/06/23	0	0.00	1	46.80	46.80	-1	2,510	-0.04%
2021/06/22	0	0.00	2	46.05	45.50	-2	2,503	-0.08%
2021/06/21	0	0.00	1	44.25	44.55	-1	2,491	-0.04%
2021/06/18	0	0.00	10	45.33	45.00	-10	2,550	-0.39%
2021/06/17	7	44.81	0.1	44.60	44.95	6.9	2,623	0.26%
2021/06/11	12	45.84	0	0.00	44.90	12	3,151	0.38%
2021/06/10	0	0.00	5	47.45	47.85	-5	3,067	-0.16%
2021/06/09	10	46.80	3	46.70	46.70	7	3,030	0.23%
2021/06/08	5	45.65	5	45.85	46.65	0	3,009	0.00%
2021/06/07	5	46.70	1	45.60	45.55	4	3,015	0.13%
2021/06/04	0	0.00	2	46.48	46.75	-2	2,989	-0.07%
2021/06/03	6	46.28	17	46.72	46.35	-11	3,007	-0.37%
2021/06/02	13	46.62	13	46.68	46.35	0	3,008	0.00%
2021/06/01	13	45.31	22	45.90	46.00	-9	2,979	-0.30%
2021/05/31	10	45.19	6	45.52	45.15	4	2,966	0.13%
2021/05/28	15	43.75	0	0.00	43.65	15	2,965	0.51%
2021/05/27	5	42.80	5	43.30	43.05	0	3,014	0.00%
2021/05/26	5	43.20	6	42.99	43.05	-1	3,059	-0.03%
2021/05/25	0	0.00	5	42.80	42.45	-5	3,093	-0.16%
2021/05/24	4	42.00	33	41.88	42.05	-29	3,136	-0.92%
2021/05/21	5	40.54	5	40.42	40.75	0	3,192	0.00%
2021/05/20	12	39.94	2	39.40	39.45	10	3,342	0.30%
2021/05/19	0	0.00	5	39.70	40.55	-5	3,378	-0.15%
2021/05/18	0	0.00	6	37.28	38.25	-6	3,439	-0.17%
2021/05/17	6	36.62	5	34.76	34.80	1	3,423	0.03%
2021/05/13	5	37.02	5	37.50	38.25	0	3,372	0.00%
2021/05/12	12	41.12	0	0.00	39.00	12	3,360	0.36%
2021/05/10	0	0.00	6	42.79	40.75	-6	3,211	-0.19%
2021/05/07	1	41.75	0	0.00	41.80	1	3,248	0.03%
2021/05/06	1	40.00	0	0.00	40.25	1	3,274	0.03%
2021/05/05	16	40.98	0	0.00	39.75	16	3,278	0.49%
2021/05/04	3	38.70	6	40.05	40.30	-3	3,308	-0.09%
2021/05/03	1	42.50	0	0.00	42.15	1	3,289	0.03%
2021/04/29	1	45.30	0	0.00	44.95	1	3,268	0.03%
2021/04/26	0	0.00	11	46.16	46.15	-11	3,432	-0.32%
2021/04/23	4	45.50	0	0.00	46.00	4	3,516	0.11%
2021/04/22	5	47.85	2	47.00	46.15	3	3,636	0.08%
2021/04/21	0.1	48.65	0	0.00	48.65	0.1	3,599	0.00%
2021/04/20	1	47.30	6	47.37	47.55	-5	3,582	-0.14%
2021/04/19	2	47.50	0	0.00	47.65	2	3,647	0.05%
2021/04/16	0	0.00	7	46.61	46.60	-7	3,669	-0.19%
2021/04/15	0	45.80	50	46.06	45.75	-50	3,735	-1.34%
2021/04/14	10	45.45	0	0.00	45.45	10	3,803	0.26%
2021/04/13	0	0.00	20	47.69	46.20	-20	3,917	-0.51%
2021/04/09	0	0.00	1	47.95	47.70	-1	4,281	-0.02%
2021/04/08	1	47.05	0	0.00	47.05	1	4,379	0.02%
2021/04/07	1	46.90	12	47.23	47.50	-11	4,415	-0.25%
2021/04/06	13	46.75	1	46.80	46.70	12	4,526	0.27%
2021/04/01	2	45.95	0	0.00	45.70	2	4,698	0.04%
2021/03/30	0	0.00	1	44.70	45.20	-1	4,959	-0.02%
2021/03/29	2	45.50	1	45.35	45.50	1	5,298	0.02%
2021/03/26	1	45.60	0	0.00	46.10	1	5,714	0.02%
2021/03/25	1	44.65	0	0.00	44.15	1	5,803	0.02%
2021/03/24	1	45.05	0	0.00	44.95	1	5,912	0.02%
2021/03/23	3	45.77	2	44.90	44.70	1	5,890	0.02%
2021/03/22	25	46.56	2	46.45	46.25	23	5,824	0.39%
2021/03/19	55	48.14	14	49.34	47.50	41	5,753	0.71%
2021/03/18	36	49.02	31	50.17	50.40	5	5,507	0.09%
2021/03/17	2	46.40	7	45.91	45.85	-5	5,226	-0.10%
2021/03/16	2	45.80	1	46.10	45.60	1	5,211	0.02%
2021/03/15	1	47.17	1	46.70	46.45	0	5,215	0.00%
2021/03/12	1	45.90	0	0.00	45.90	1	5,200	0.02%
2021/03/11	0	0.00	1	46.10	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	5	45.46	45.25	-5	5,173	-0.10%
2021/03/09	1	43.75	0	0.00	43.70	1	5,151	0.02%
2021/03/08	4	44.65	9	45.47	45.20	-5	5,118	-0.10%
2021/03/02	7	46.51	0	0.00	45.10	7	5,062	0.14%
2021/02/26	0	0.00	2	46.85	46.90	-2	5,044	-0.04%
2021/02/25	0	0.00	1	45.80	45.60	-1	5,007	-0.02%
2021/02/24	5	46.70	0	0.00	46.15	5	4,976	0.10%
2021/02/23	4	47.54	0	0.00	47.65	4	4,944	0.08%
2021/02/22	17	48.60	17	48.21	47.25	0	4,886	0.00%
2021/02/19	0	0.00	6	44.01	45.35	-6	4,733	-0.13%
2021/02/17	0	0.00	3	42.83	43.10	-3	4,627	-0.06%
2021/02/05	3	42.10	0	0.00	42.10	3	4,623	0.06%
2021/02/02	1	40.50	2	40.90	41.45	-1	4,781	-0.02%
2021/02/01	0	0.00	2	40.00	40.05	-2	4,868	-0.04%
2021/01/29	4	41.01	0	0.00	40.40	4	4,867	0.08%
2021/01/28	0	0.00	2	42.33	42.10	-2	4,839	-0.04%
2021/01/27	0	0.00	1	41.25	41.50	-1	4,858	-0.02%
2021/01/26	0	0.00	1	43.35	41.55	-1	4,869	-0.02%
2021/01/25	0	0.00	2.1	41.12	42.15	-2.1	4,843	-0.04%
2021/01/22	10	41.98	0	0.00	42.05	10	4,823	0.21%
2021/01/21	3	42.67	7	42.19	42.00	-4	4,814	-0.08%
2021/01/20	1	43.00	10	43.94	41.60	-9	4,778	-0.19%
2021/01/19	1	44.45	1	44.45	44.10	0	4,711	0.00%
2021/01/18	5	44.38	1	45.00	45.20	4	4,673	0.09%
2021/01/15	6	45.06	10	44.14	45.70	-4	4,629	-0.09%
2021/01/14	1.1	43.24	6	43.83	43.90	-4.9	4,505	-0.11%
2021/01/13	1	43.30	5	43.29	43.05	-4	4,485	-0.09%
2021/01/12	3	42.97	10	42.19	42.30	-7	4,456	-0.16%
2021/01/11	6	44.54	7	44.86	44.90	-1	4,410	-0.02%
2021/01/08	9	44.15	7	43.61	44.25	2	4,460	0.04%
2021/01/07	7	44.94	8	45.34	44.75	-1	4,477	-0.02%
2021/01/06	8	43.94	15	44.86	44.55	-7	4,542	-0.15%
2021/01/05	28	47.91	5	48.02	46.70	23	4,576	0.50%
2021/01/04	18	45.14	56	45.17	46.45	-38	4,310	-0.88%
2020/12/31	8	41.75	23	41.70	42.25	-15	4,082	-0.37%
2020/12/30	5	42.59	0	0.00	42.90	5	3,952	0.13%
2020/12/29	2	42.60	2	43.15	42.50	0	3,922	0.00%
2020/12/28	22	42.02	37.2	42.54	42.15	-15.2	3,793	-0.40%
2020/12/25	39	39.50	9	39.38	39.50	30	3,577	0.84%
2020/12/24	32	39.44	20	39.49	39.00	12	3,509	0.34%
2020/12/23	36	38.41	36	38.13	38.65	0	3,330	0.00%
2020/12/22	53	37.95	44	37.41	37.70	9	2,976	0.30%
2020/12/21	6	34.48	11	34.50	34.90	-5	2,566	-0.19%
2020/12/18	7	33.40	0	0.00	33.10	7	2,447	0.29%
2020/12/16	0	0.00	8	30.94	30.80	-8	2,348	-0.34%
2020/12/14	0	31.50	0	0.00	31.70	0	2,353	0.00%
2020/12/11	0	0.00	2	31.30	31.35	-2	2,415	-0.08%
2020/12/10	1	32.45	6	32.10	32.00	-5	2,422	-0.21%
2020/12/09	3	32.17	1	32.40	32.40	2	2,434	0.08%
2020/12/08	1	31.75	1	31.50	31.60	0	2,508	0.00%
2020/11/27	3	32.25	0	0.00	32.25	3	2,805	0.11%
2020/11/25	1	31.60	0	0.00	31.15	1	2,999	0.03%
2020/11/24	1	31.80	0	31.60	31.75	1	3,038	0.03%
2020/11/23	1	32.00	0	0.00	32.00	1	3,109	0.03%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/18	1	33.00	4	32.68	32.70	-3	3,586	-0.08%
2020/11/17	2	32.70	2	32.40	33.20	0	3,757	0.00%
2020/11/16	5	32.79	3	32.50	32.40	2	3,848	0.05%
2020/11/12	0	0.00	5	33.15	32.85	-5	4,062	-0.12%
2020/11/11	1	34.70	3	34.65	35.00	-2	4,013	-0.05%
2020/11/10	8	35.41	4	35.70	35.15	4	4,024	0.10%
2020/11/09	18	35.61	21	35.98	36.30	-3	4,110	-0.07%
2020/11/06	3	34.15	0	0.00	34.10	3	4,143	0.07%
2020/11/05	3	34.55	2	34.90	34.80	1	4,245	0.02%
2020/11/04	0	0.00	9	34.23	35.20	-9	4,238	-0.21%
2020/11/03	0	0.00	2	34.05	33.85	-2	4,198	-0.05%
2020/11/02	2	32.25	5	32.05	32.70	-3	4,200	-0.07%
2020/10/30	6	33.03	1	33.05	32.30	5	4,203	0.12%
2020/10/29	1	32.60	0	0.00	32.70	1	4,184	0.02%
2020/10/28	0	0.00	6	34.00	33.30	-6	4,163	-0.14%
2020/10/27	3	34.03	0	0.00	34.10	3	4,136	0.07%
2020/10/26	2	34.45	3	34.35	34.35	-1	4,112	-0.02%
2020/10/23	7	34.49	2	34.33	34.95	5	4,080	0.12%
2020/10/21	8	34.00	5	33.68	33.75	3	4,040	0.07%
2020/10/20	0	0.00	79	33.36	33.30	-79	4,031	-1.96%
2020/10/19	5	33.25	1	33.30	33.55	4	4,059	0.10%
2020/10/16	22	34.37	38	33.80	33.30	-16	4,106	-0.39%
2020/10/15	104	33.76	16	35.53	35.40	88	4,014	2.19%	大買/
2020/10/14	22	34.34	17	34.18	34.20	5	3,920	0.13%
2020/10/13	15	33.87	7	34.14	34.15	8	3,783	0.21%
2020/10/12	1	31.95	0	0.00	32.40	1	3,598	0.03%
2020/10/08	0	0.00	3	31.97	32.20	-3	3,590	-0.08%
2020/10/07	1	31.70	0	0.00	31.55	1	3,595	0.03%
2020/10/06	0	0.00	4	32.48	32.40	-4	3,601	-0.11%
2020/10/05	2	32.15	2	32.03	32.10	0	3,573	0.00%
2020/09/30	2	31.20	0	0.00	31.35	2	3,586	0.06%
2020/09/29	7	31.94	4	31.78	31.40	3	3,610	0.08%
2020/09/28	0	0.00	3	30.57	31.10	-3	3,578	-0.08%
2020/09/24	5	30.36	2	30.55	30.05	3	3,564	0.08%
2020/09/23	0	0.00	5	31.10	30.90	-5	3,557	-0.14%
2020/09/22	2	30.83	15	30.88	30.85	-13	3,569	-0.36%
2020/09/16	2	31.35	5	31.39	31.35	-3	3,606	-0.08%
2020/09/14	2	30.55	0	0.00	30.60	2	3,720	0.05%
2020/09/11	3	31.28	12	30.90	30.60	-9	3,748	-0.24%
2020/09/10	6	32.33	2	33.48	32.10	4	3,712	0.11%
2020/09/09	2	31.05	2	31.40	31.80	0	3,584	0.00%
2020/09/08	1	30.65	2	30.83	31.25	-1	3,570	-0.03%
2020/09/04	1	31.45	4	31.45	31.50	-3	3,533	-0.08%
2020/09/03	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/09/01	15	31.73	7	32.01	31.10	8	3,466	0.23%
2020/08/31	10	32.87	11	32.44	33.00	-1	3,364	-0.03%
2020/08/28	5	32.60	10	32.02	31.90	-5	3,331	-0.15%
2020/08/27	2	31.48	41.1	32.12	31.70	-39.1	3,280	-1.19%
2020/08/26	2	32.63	34	32.33	32.40	-32	3,233	-0.99%
2020/08/25	9	32.87	63	32.99	32.60	-54	3,151	-1.71%
2020/08/24	37	31.87	49	32.11	33.70	-12	2,963	-0.40%
2020/08/21	87	31.50	57	31.19	32.05	30	2,735	1.10%
2020/08/20	6	29.88	4	29.06	29.20	2	2,571	0.08%
2020/08/19	1	30.40	50	30.67	30.75	-49	2,465	-1.99%
2020/08/18	51	30.05	58	30.75	29.50	-7	2,341	-0.30%
2020/08/17	7	29.68	17	29.10	29.65	-10	2,224	-0.45%
2020/08/14	2	28.90	4	28.45	28.65	-2	2,169	-0.09%
2020/08/13	37	30.22	4	28.59	28.65	33	2,135	1.55%
2020/08/12	8	29.38	12	29.51	30.10	-4	1,993	-0.20%
2020/08/11	9	28.59	10	28.82	28.20	-1	1,863	-0.05%
2020/08/10	4	27.59	11	27.39	27.25	-7	1,749	-0.40%
2020/08/07	2	26.28	2	26.45	26.95	0	1,781	0.00%
2020/08/06	1	27.25	0	0.00	26.60	1	1,805	0.06%
2020/08/05	1	27.35	13	27.73	27.65	-12	1,814	-0.66%
2020/08/04	10	26.65	0	0.00	26.65	10	1,811	0.55%
2020/08/03	0	0.00	1	26.50	26.60	-1	1,838	-0.05%
2020/07/31	5	26.40	0	0.00	26.25	5	1,841	0.27%
2020/07/28	1	25.95	0	0.00	25.10	1	1,873	0.05%
2020/07/27	0	0.00	2	26.53	26.20	-2	1,953	-0.10%
2020/07/23	0	0.00	50	27.80	27.70	-50	1,961	-2.55%
2020/07/22	3	27.37	7	27.99	28.20	-4	1,925	-0.21%
2020/07/21	2	25.75	0	0.00	25.65	2	1,842	0.11%
2020/07/20	15	26.25	0	0.00	26.15	15	1,834	0.82%
2020/07/17	10	25.95	2	25.48	25.40	8	1,825	0.44%
2020/07/16	10	26.10	0	0.00	26.10	10	1,822	0.55%
2020/07/14	5	27.17	2	26.65	26.65	3	1,814	0.17%
2020/07/13	5	27.53	0	0.00	27.45	5	1,800	0.28%
2020/07/09	23	29.38	3	29.30	28.85	20	1,860	1.07%
2020/07/07	5	27.75	0	0.00	27.70	5	1,795	0.28%
2020/07/06	5	28.40	1	28.45	28.50	4	1,778	0.22%
2020/07/03	0	0.00	1	28.80	28.65	-1	1,761	-0.06%
2020/07/02	1	28.40	2	28.55	28.60	-1	1,754	-0.06%
2020/07/01	3	28.15	3	28.47	27.95	0	1,729	0.00%
2020/06/29	1	28.05	0	0.00	28.20	1	1,694	0.06%
2020/06/24	165	28.06	2	28.30	28.05	163	1,680	9.70%	大買/鉅額交易
2020/06/23	3	27.28	2	27.40	27.05	1	1,659	0.06%
2020/06/22	2	28.98	4	29.50	28.40	-2	1,634	-0.12%
2020/06/19	9	28.13	7	29.26	28.50	2	1,574	0.13%
2020/06/18	0	0.00	3	27.42	27.95	-3	1,450	-0.21%
2020/06/17	4	26.78	5	26.81	26.85	-1	1,401	-0.07%
2020/06/15	2	24.05	5	24.43	24.10	-3	1,364	-0.22%
2020/06/11	5	26.17	2	25.58	25.20	3	1,358	0.22%
2020/06/10	7	26.30	6	26.55	26.45	1	1,354	0.07%
2020/06/09	0	0.00	1	26.80	26.80	-1	1,371	-0.07%
2020/06/08	0	0.00	4	26.64	27.20	-4	1,375	-0.29%
2020/06/05	2	26.33	0	0.00	26.40	2	1,356	0.15%
2020/06/04	5	26.21	13	26.47	26.65	-8	1,345	-0.59%
2020/06/03	2	25.78	1	26.10	25.70	1	1,287	0.08%
2020/06/02	0	0.00	1	25.50	25.20	-1	1,263	-0.08%
2020/05/29	1	24.50	0	0.00	24.40	1	1,206	0.08%
2020/05/28	2	24.85	0	0.00	24.70	2	1,206	0.17%
2020/05/27	2	24.50	2	24.90	25.05	0	1,206	0.00%
2020/05/26	4	24.49	0	0.00	24.40	4	1,203	0.33%
2020/05/25	0	0.00	1	24.40	24.45	-1	1,200	-0.08%
2020/05/20	0	0.00	11	23.80	23.75	-11	1,198	-0.92%
2020/05/14	1	24.80	0	0.00	23.85	1	1,184	0.08%
2020/05/13	1	25.10	1	25.75	25.75	0	1,134	0.00%
2020/05/12	4	25.75	0	0.00	25.10	4	1,108	0.36%
2020/05/11	0	0.00	4	24.75	25.05	-4	1,080	-0.37%
2020/05/08	9	24.66	7	24.62	24.80	2	1,066	0.19%
2020/05/07	1	24.00	32	23.86	24.05	-31	1,044	-2.97%
2020/05/05	5	24.06	42	23.83	23.80	-37	1,048	-3.53%
2020/05/04	70	23.70	7	23.45	23.55	63	1,045	6.02%
2020/04/30	13	25.11	0	0.00	24.65	13	1,041	1.25%
2020/04/29	1	23.80	44	23.84	24.60	-43	980	-4.39%
2020/04/28	20	23.00	2	23.08	23.15	18	969	1.86%
2020/04/27	1	22.65	0	0.00	22.75	1	1,002	0.10%
2020/04/24	20	22.05	0	0.00	22.25	20	1,007	1.99%
2020/04/23	4	22.34	0	0.00	22.20	4	1,018	0.39%
2020/04/22	1	22.00	0	0.00	21.95	1	1,016	0.10%
2020/04/20	0	0.00	5	23.15	23.20	-5	1,024	-0.49%
2020/04/17	5	23.35	30	23.18	23.00	-25	1,046	-2.39%
2020/04/16	0	0.00	21	22.86	23.00	-21	1,048	-2.00%
2020/04/15	30	22.67	0	0.00	22.90	30	1,058	2.83%
2020/04/14	15	22.65	21	23.02	22.95	-6	1,074	-0.56%
2020/04/13	4	21.35	1	21.40	21.10	3	1,026	0.29%
2020/04/09	0	0.00	4	20.88	20.70	-4	1,086	-0.37%
2020/04/08	0	0.00	3	20.35	20.60	-3	1,111	-0.27%
2020/04/07	0	0.00	3	19.95	20.05	-3	1,162	-0.26%
2020/03/27	13	19.64	0	0.00	18.70	13	1,570	0.83%
2020/03/24	0	0.00	3	18.05	18.10	-3	1,573	-0.19%
2020/03/23	0	0.00	5	16.80	17.20	-5	1,577	-0.32%
2020/03/20	3	17.50	0	0.00	17.60	3	1,592	0.19%
2020/03/19	7	16.62	0	0.00	16.25	7	1,590	0.44%
2020/03/17	0	0.00	2	18.15	18.75	-2	1,609	-0.12%
2020/03/13	0	0.00	50	19.75	20.30	-50	1,705	-2.93%
2020/03/12	30	22.70	0	0.00	21.90	30	1,682	1.78%
2020/03/11	1	24.30	0	0.00	23.75	1	1,724	0.06%
2020/03/10	0	0.00	13	24.00	24.25	-13	1,749	-0.74%
2020/03/05	22	26.20	0	0.00	26.05	22	1,779	1.24%
2020/03/02	0	0.00	20	25.25	25.10	-20	1,900	-1.05%
2020/02/27	0	0.00	2	25.30	25.20	-2	1,950	-0.10%
2020/02/25	0	0.00	2	26.55	26.40	-2	2,030	-0.10%
2020/02/20	20	27.50	0	0.00	27.40	20	2,182	0.92%
2020/02/14	0	0.00	10	27.58	27.55	-10	2,323	-0.43%
2020/02/12	2	27.83	0	0.00	27.60	2	2,502	0.08%
2020/02/11	0	0.00	4	27.45	27.45	-4	2,673	-0.15%
2020/02/07	0	0.00	10	27.30	27.00	-10	2,683	-0.37%
2020/02/05	1	27.50	0	0.00	27.30	1	2,692	0.04%
2020/02/04	0	0.00	10	27.00	27.10	-10	2,683	-0.37%
2020/02/03	1	25.70	0	0.00	25.75	1	2,674	0.04%
2020/01/31	1	26.15	0	0.00	26.95	1	2,644	0.04%
2020/01/30	0	0.00	1	27.30	27.25	-1	2,646	-0.04%
2020/01/16	1	30.20	0	0.00	30.10	1	2,712	0.04%
2020/01/15	2	30.45	8	30.43	30.15	-6	2,712	-0.22%
2020/01/10	2	29.50	2	29.75	29.60	0	2,682	0.00%
2020/01/09	1	29.05	0	0.00	29.05	1	2,661	0.04%
2020/01/06	10	30.00	2	30.20	30.40	8	2,631	0.30%
2020/01/03	10	30.10	4	30.46	30.70	6	2,607	0.23%
2020/01/02	3	31.15	56	30.85	30.90	-53	2,564	-2.07%
2019/12/31	31	31.36	0	0.00	31.00	31	2,552	1.21%
2019/12/30	39	32.03	1	32.05	32.00	38	2,493	1.52%
2019/12/27	1	31.15	25	30.84	32.45	-24	2,304	-1.04%
2019/12/26	85	29.89	19	30.14	29.55	66	2,145	3.08%
2019/12/25	0	0.00	10	29.60	29.60	-10	2,086	-0.48%
2019/12/24	10	29.35	0	0.00	29.00	10	2,077	0.48%
2019/12/20	12	29.61	15	29.83	29.55	-3	2,043	-0.15%
2019/12/19	1	29.45	11	29.50	29.40	-10	2,028	-0.49%
2019/12/18	0	0.00	22	29.14	29.10	-22	2,019	-1.09%
2019/12/17	0	0.00	2	29.10	28.95	-2	2,012	-0.10%
2019/12/16	1	29.00	0	0.00	28.95	1	1,999	0.05%
2019/12/13	20	28.90	0	0.00	28.90	20	1,997	1.00%
2019/12/12	0	0.00	5	29.65	29.20	-5	1,981	-0.25%
2019/12/11	3	29.97	5	29.78	29.65	-2	1,963	-0.10%
2019/12/10	0	0.00	1	29.05	29.15	-1	1,907	-0.05%
2019/12/09	17	29.25	0	0.00	29.15	17	1,964	0.87%
2019/12/06	5	29.68	1	29.70	29.30	4	1,950	0.21%
2019/12/05	1	28.90	13	28.94	29.25	-12	1,886	-0.64%
2019/12/02	1	27.90	0	0.00	27.80	1	1,837	0.05%
2019/11/29	2	29.55	20	28.90	28.85	-18	1,800	-1.00%
2019/11/27	5	29.55	2	29.33	29.15	3	1,689	0.18%
2019/11/26	41	29.48	0	0.00	29.25	41	1,669	2.46%
2019/11/25	2	29.80	30	29.70	29.80	-28	1,607	-1.74%
2019/11/21	2	28.60	1	28.65	28.55	1	1,509	0.07%
2019/11/20	10	29.00	82	29.04	28.80	-72	1,491	-4.83%
2019/11/19	81	29.90	0	0.00	29.50	81	1,469	5.51%
2019/11/18	3	29.25	33	29.17	29.35	-30	1,343	-2.23%
2019/11/15	1	28.35	0	0.00	28.70	1	1,298	0.08%
2019/11/14	10	28.00	0	0.00	28.00	10	1,276	0.78%
2019/11/13	20	28.85	6	28.68	28.45	14	1,241	1.13%
2019/11/12	33	28.89	0	0.00	29.35	33	1,182	2.79%
2019/11/11	1	28.80	57	28.65	29.05	-56	1,099	-5.09%
2019/11/08	51	27.62	30	28.39	28.05	21	983	2.14%
2019/11/06	0	0.00	1	27.50	26.70	-1	796	-0.13%
2019/11/04	1	27.45	5	27.31	26.90	-4	764	-0.52%
2019/10/30	4	26.75	0	0.00	26.50	4	727	0.55%
2019/10/29	5	26.60	0	0.00	26.40	5	720	0.69%
2019/10/28	1	26.45	4	27.75	27.30	-3	693	-0.43%
2019/10/25	4	27.15	4	27.09	26.50	0	647	0.00%
2019/10/23	10	26.00	10	25.75	25.75	0	573	0.00%
2019/10/22	3	26.00	0	0.00	25.80	3	567	0.53%
2019/10/21	1	26.35	1	26.45	26.10	0	560	0.00%
2019/10/18	3	26.00	0	0.00	26.00	3	544	0.55%
2019/10/16	2	25.25	1	25.30	25.30	1	524	0.19%
2019/10/15	0	0.00	1	26.30	25.50	-1	519	-0.19%
2019/10/14	1	25.05	0	0.00	25.15	1	475	0.21%
2019/10/09	9	24.46	20	24.80	24.70	-11	462	-2.38%
2019/10/08	1	24.35	0	0.00	24.50	1	453	0.22%
2019/10/07	10	24.70	0	0.00	24.65	10	449	2.23%
2019/10/03	6	23.23	0	0.00	23.20	6	422	1.42%
2019/09/25	3	23.92	0	0.00	23.75	3	409	0.73%
2019/09/18	2	24.90	12	24.84	24.70	-10	380	-2.63%
2019/09/17	19	24.65	0	0.00	24.60	19	369	5.15%
2019/09/12	23	25.25	8	25.15	25.10	15	347	4.31%
2019/09/11	6	23.98	0	0.00	25.15	6	281	2.13%
2019/09/03	0	0.00	1	22.60	22.60	-1	197	-0.51%
2019/09/02	1	22.65	16	22.56	22.60	-15	195	-7.67%
2019/08/29	16	22.80	0	0.00	22.90	16	188	8.47%
2019/07/26	0	0.00	1	22.80	22.95	-1	198	-0.50%
2019/07/22	0	0.00	1	22.50	22.40	-1	204	-0.49%
2019/07/19	0	0.00	2	22.60	22.50	-2	209	-0.95%
2019/07/18	2	23.15	0	0.00	22.70	2	213	0.94%
2019/07/17	2	22.65	2	22.90	23.10	0	213	0.00%
2019/06/12	0	0.00	4	21.71	21.65	-4	399	-1.00%
2019/06/10	4	21.60	0	0.00	21.70	4	435	0.92%
2019/06/03	2	21.28	0	0.00	21.05	2	456	0.44%
2019/05/31	5	22.30	0	0.00	22.10	5	452	1.10%
2019/05/14	0	0.00	0.3	23.70	23.80	-0.3	643	-0.05%
2019/05/08	3	23.73	0	0.00	24.00	3	637	0.47%
2019/04/24	0	0.00	4	25.69	25.35	-4	608	-0.66%
2019/04/23	0	0.00	2	25.80	25.60	-2	604	-0.33%
2019/04/22	6	26.10	0	0.00	26.05	6	602	1.00%
2019/04/18	0	25.30	0	0.00	25.40	0	597	0.00%
2019/04/17	0	0.00	11	26.37	26.50	-11	588	-1.87%
2019/04/09	6	25.98	5	25.70	25.70	1	519	0.19%
2019/04/08	0	0.00	1	25.50	25.75	-1	519	-0.19%
2019/03/27	1	24.80	0	0.00	24.90	1	634	0.16%
2019/03/20	0	0.00	1	25.20	25.05	-1	781	-0.13%
2019/03/15	1	26.55	0	0.00	26.45	1	773	0.13%
2019/03/13	3	26.30	8	26.10	26.30	-5	772	-0.65%
2019/03/06	0	0.00	10	26.10	25.85	-10	769	-1.30%
2019/03/05	2	26.48	1	26.10	26.05	1	766	0.13%
2019/02/22	10	26.00	0	0.00	26.00	10	721	1.39%
2019/02/20	0	0.00	37	25.64	25.70	-37	709	-5.22%
2019/02/19	0	0.00	22	25.17	25.70	-22	701	-3.14%
2019/02/18	29	25.77	0	0.00	25.35	29	678	4.27%
2019/02/11	0	0.00	2	23.05	23.05	-2	625	-0.32%
2019/01/30	2	23.35	0	0.00	23.20	2	674	0.30%
2019/01/24	0	0.00	5	22.80	22.65	-5	663	-0.75%
2019/01/23	0	0.00	10	22.83	22.75	-10	662	-1.51%
2019/01/22	0	0.00	1	23.30	23.00	-1	662	-0.15%
2019/01/21	17	23.29	0	0.00	23.20	17	664	2.56%
2019/01/11	0	0.00	50	22.46	22.35	-50	658	-7.59%
2019/01/08	0	0.00	5	23.25	23.10	-5	648	-0.77%
2018/12/26	0	0.00	24	22.13	22.05	-24	646	-3.71%
2018/12/20	4	25.25	6	25.23	25.00	-2	575	-0.35%
2018/12/19	118	24.76	0	0.00	24.95	118	509	23.14%	大買/鉅額交易
2018/12/17	1	24.65	1	24.20	24.00	0	397	0.00%
2018/12/12	1	23.50	0	0.00	23.45	1	350	0.29%
2018/12/06	0	0.00	2	24.30	22.45	-2	330	-0.60%
2018/12/04	2	22.95	0	0.00	22.75	2	297	0.67%
2018/11/19	0	0.00	1	21.75	21.50	-1	306	-0.33%
2018/11/09	1	20.90	0	0.00	20.90	1	276	0.36%
2018/11/08	0	0.00	1	20.70	21.05	-1	270	-0.37%
2018/11/07	1	21.00	0	0.00	20.75	1	267	0.37%
2018/09/19	0	0.00	2	21.30	21.15	-2	234	-0.85%
2018/09/03	0	0.00	1	22.40	22.35	-1	254	-0.39%
2018/08/27	1	22.10	0	0.00	22.10	1	260	0.38%
2018/08/07	0	0.00	1	22.25	22.45	-1	349	-0.29%
2018/08/06	1	22.95	1	22.65	22.45	0	425	0.00%
2018/08/03	1	22.20	0	0.00	22.20	1	480	0.21%
2018/08/01	0	0.00	1	21.40	21.35	-1	476	-0.21%
2018/07/26	0	0.00	1	21.30	21.30	-1	480	-0.21%
2018/07/06	0	0.00	3	20.85	21.00	-3	584	-0.51%
2018/06/29	0	0.00	19	21.28	21.30	-19	600	-3.16%
2018/06/26	19	21.07	0	0.00	21.25	19	644	2.95%
2018/06/14	0	0.00	4	22.20	22.15	-4	719	-0.56%
2018/06/05	0	0.00	1	22.05	22.05	-1	936	-0.11%
2018/06/04	0	0.00	1	22.00	22.05	-1	1,159	-0.09%
2018/05/21	0	0.00	0.3	21.30	21.40	-0.3	1,175	-0.03%
2018/05/16	0	0.00	2	20.95	21.00	-2	1,159	-0.17%
2018/05/15	4	20.39	2	20.60	20.35	2	1,149	0.17%
2018/05/14	2	21.15	12	21.23	21.20	-10	1,133	-0.88%
2018/05/11	0	0.00	2	23.50	23.50	-2	1,056	-0.19%
2018/05/07	0	0.00	1	26.10	26.05	-1	990	-0.10%
2018/04/25	3	26.10	0	0.00	26.05	3	980	0.31%
2018/04/24	1	26.30	2	26.10	26.10	-1	974	-0.10%
2018/04/20	6	26.28	0	0.00	26.30	6	962	0.62%
2018/04/18	2	26.60	0	0.00	26.60	2	945	0.21%
2018/04/17	3	27.37	3	27.13	26.90	0	940	0.00%
2018/04/13	2	26.80	8	27.16	27.15	-6	911	-0.66%
2018/04/12	2	26.30	0	0.00	26.30	2	877	0.23%
2018/04/11	1	26.50	0	0.00	26.45	1	877	0.11%
2018/04/09	0	0.00	1	26.20	26.25	-1	869	-0.11%
2018/04/03	0	0.00	9	26.14	26.40	-9	868	-1.04%
2018/03/31	1	26.65	0	0.00	26.60	1	861	0.12%
2018/03/30	4	26.45	3	26.20	26.30	1	853	0.12%
2018/03/29	3	27.53	0	0.00	27.30	3	833	0.36%
2018/03/28	18	27.55	16	27.24	27.30	2	825	0.24%
2018/03/27	4	27.50	5	27.34	27.40	-1	813	-0.12%
2018/03/26	5	26.50	2	26.43	26.30	3	787	0.38%
2018/03/23	2	26.80	0	0.00	26.80	2	779	0.26%
2018/03/22	1	26.65	0	0.00	26.30	1	758	0.13%
2018/03/20	4	26.78	0	0.00	26.65	4	744	0.54%
2018/03/19	0	0.00	2	26.95	27.15	-2	733	-0.27%
2018/03/16	1	27.05	1	27.05	26.65	0	722	0.00%
2018/03/14	4	27.11	2	27.10	27.25	2	653	0.31%
2018/03/13	1	27.95	0	0.00	27.35	1	643	0.16%
2018/03/12	6	27.41	0	0.00	27.15	6	603	0.99%
2018/03/09	2	27.80	0	0.00	27.60	2	588	0.34%
2018/03/08	25	27.42	21	28.91	29.20	4	508	0.79%
2018/03/07	20	25.80	20	26.60	26.60	0	280	0.00%
2018/01/19	1	25.20	0	0.00	25.30	1	323	0.31%
2018/01/08	0	0.00	2	25.90	26.00	-2	343	-0.58%
2018/01/05	1	26.00	0	0.00	25.95	1	347	0.29%