• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16025.55125.7525.70-12,966-0.03%
2025/01/09126.8000.0026.3015,0910.02%
2025/01/08327.18227.3027.1515,1830.02%
2025/01/070.127.6000.0027.300.15,3160.00%
2025/01/0600.000.327.2028.00-0.35,440-0.01%
2024/12/30128.5500.0028.6016,0050.02%
2024/12/26129.1500.0028.9016,0430.02%
2024/12/24129.1000.0028.3516,1520.02%
2024/12/20128.1000.0027.5016,4310.02%
2024/12/18128.0500.0028.0516,8930.01%
2024/12/1700.00127.9027.85-16,895-0.01%
2024/12/161.127.77227.7527.50-16,905-0.01%
2024/12/12129.9000.0029.2016,9500.01%
2024/12/1100.00329.7029.05-36,947-0.04%
2024/12/10130.7000.0030.1016,9390.01%
2024/12/090.130.0000.0030.100.16,9580.00%
2024/12/05231.15231.3030.8006,9930.00%
2024/12/04131.50131.1031.6507,0150.00%
2024/12/03332.23431.5831.50-17,041-0.01%
2024/11/2900.000.132.1532.30-0.17,1000.00%
2024/11/27333.15234.4833.0017,3620.01%
2024/11/25135.1500.0035.2017,7060.01%
2024/11/22735.24435.4535.1538,1340.04%
2024/11/211034.251034.3233.9008,3150.00%
2024/11/201534.972835.2234.65-138,428-0.15%
2024/11/192934.822635.0634.4538,3570.04%
2024/11/182.534.07134.4033.701.58,2890.02%
2024/11/153235.593234.6034.8508,2150.00%
2024/11/14234.35235.3035.6008,1380.00%
2024/11/13333.02632.8832.90-38,000-0.04%
2024/11/12434.1100.0033.0047,9910.05%
2024/11/11134.00934.0633.60-87,958-0.10%
2024/11/0800.00336.7735.15-37,933-0.04%
2024/11/071136.88436.6836.3077,8760.09%
2024/11/061837.141437.1836.7547,8340.05%
2024/11/05335.735.135.2135.90-2.17,694-0.03%
2024/11/042035.327734.5034.30-577,606-0.75%
2024/11/0120.134.063834.4134.75-17.97,575-0.24%
2024/10/3015.134.168.533.9733.606.67,5200.09%
2024/10/292735.1813.335.1434.4013.77,4690.18%
2024/10/2841.336.4211436.2835.65-72.77,388-0.98% 大賣/
2024/10/256839.3691.140.2939.60-23.17,226-0.32%
2024/10/248840.0186.540.3739.001.56,9400.02%
2024/10/234439.033039.3738.55146,4500.22%
2024/10/22142.940.2882.240.0040.2060.76,2890.96% 大買/
2024/10/214.238.698739.9039.95-82.85,420-1.53%
2024/10/184436.133136.1536.35135,1750.25%
2024/10/172736.064336.3634.90-164,712-0.34%
2024/10/161533.8010.133.8234.504.94,3500.11%
2024/10/152632.991833.1932.6084,2150.19%
2024/10/14333.68732.3433.35-44,131-0.10%
2024/10/119.333.10431.5031.605.34,0200.13%
2024/10/0927.334.412034.6334.157.33,9370.18%
2024/10/08532.19532.3132.6003,6150.00%
2024/10/07532.68133.3032.9543,6850.11%
2024/10/04231.431132.8530.95-93,715-0.24%
2024/09/3000.00231.0530.75-24,296-0.05%
2024/09/27231.4500.0031.0024,5250.04%
2024/09/26331.63232.5031.4514,6020.02%
2024/09/25632.23332.8531.7534,7870.06%
2024/09/245733.194332.5032.50144,9140.28%
2024/09/232732.806633.0433.85-394,792-0.81%
2024/09/20131.109.130.3531.45-8.14,440-0.18%
2024/09/18129.05128.4028.2004,4930.00%
2024/09/16729.021029.0928.90-34,540-0.07%
2024/09/13228.4500.0028.5024,5250.04%
2024/09/1200.00127.4527.45-14,492-0.02%
2024/09/11127.0500.0026.8014,4850.02%
2024/09/10227.00127.3527.3514,4750.02%
2024/09/09128.10327.9527.95-24,443-0.05%
2024/09/06328.90129.5028.2524,4260.05%
2024/09/052328.60728.2928.20164,3860.36%
2024/09/04528.7400.0028.1054,3530.11%
2024/09/03230.5000.0030.6524,3170.05%
2024/09/02530.67630.7931.00-14,289-0.02%
2024/08/304733.054032.6531.7074,2440.16%
2024/08/293831.1300.0031.10384,0280.94%
2024/08/281732.79332.8731.75143,9510.35%
2024/08/27532.369.132.6232.50-4.13,790-0.11%
2024/08/261432.19832.2232.1063,5510.17%
2024/08/23329.734.127.3930.50-1.13,091-0.03%
2024/08/22427.350.127.7527.753.92,8630.14%
2024/08/2100.00025.4525.2502,7290.00%
2024/08/2000.00225.4025.10-22,716-0.07%
2024/08/16224.35224.4024.3002,7160.00%
2024/08/1500.00124.2524.05-12,721-0.04%
2024/08/14123.95124.2523.9002,7220.00%
2024/08/12123.95124.2523.9002,7340.00%
2024/08/09124.05124.2523.7002,7330.00%
2024/08/08123.8500.0023.7012,7310.04%
2024/08/07124.10124.2524.3502,7310.00%
2024/08/0500.001023.7523.70-102,705-0.37%
2024/08/02126.45126.7526.3002,6930.00%
2024/08/0100.00227.0527.20-22,695-0.07%
2024/07/31026.75126.7026.65-12,694-0.04%
2024/07/30126.45126.6526.6002,6980.00%
2024/07/29527.12627.3125.85-12,692-0.04%
2024/07/26226.58226.9026.6502,6810.00%
2024/07/23527.4900.0027.3552,6800.19%
2024/07/19228.2000.0028.1022,6840.07%
2024/07/18129.10129.1629.0502,6730.00%
2024/07/17330.42230.6530.5012,6650.04%
2024/07/16030.601130.5730.55-112,662-0.41%
2024/07/1500.00330.8330.60-32,691-0.11%
2024/07/1200.00530.7230.65-52,708-0.18%
2024/07/1100.00331.0330.80-32,717-0.11%
2024/07/10630.82330.6230.8032,7200.11%
2024/07/095.129.902531.3630.20-19.92,807-0.71%
2024/07/0819.135.372435.6133.05-4.92,940-0.17%
2024/07/053236.3437.135.4836.25-5.12,899-0.18%
2024/07/049136.4710136.2135.35-102,647-0.38% 大賣/
2024/07/03232.6318.133.7434.55-16.12,217-0.73%
2024/07/021231.36631.6631.4561,9710.30%
2024/07/01831.0318.132.0332.55-10.11,854-0.54%
2024/06/282230.331430.6730.0081,5920.50%
2024/06/27129.50729.3929.15-61,418-0.42%
2024/06/26428.8000.0027.8541,3010.31%
2024/06/251829.06228.7028.55161,2581.27%
2024/06/24127.80127.6027.7001,1770.00%
2024/06/21428.31128.1027.7531,1410.26%
2024/06/20126.85126.9026.9001,0840.00%
2024/06/120.125.2500.0025.200.11,1350.01%
2024/06/1100.00125.1525.25-11,139-0.09%
2024/06/040.126.55126.8026.45-0.91,193-0.08%
2024/05/3100.00526.4026.55-51,223-0.41%
2024/05/3000.00126.6026.40-11,230-0.08%
2024/05/28126.65426.4326.95-31,245-0.24%
2024/05/2200.00126.3026.25-11,311-0.08%
2024/05/20225.4000.0025.3521,3500.15%
2024/05/16225.65125.3525.4011,4190.07%
2024/05/0900.00125.0524.80-12,125-0.05%
2024/05/08124.9000.0024.8512,3250.04%
2024/05/060.224.6500.0024.400.22,7210.01%
2024/05/0300.00625.3524.70-62,920-0.21%
2024/05/0200.00425.0025.00-43,327-0.12%
2024/04/25124.5000.0024.6514,7900.02%
2024/04/2400.001224.9025.05-124,865-0.25%
2024/04/22624.732524.4024.40-195,077-0.37%
2024/04/195525.33226.3825.35535,0591.05%
2024/04/18128.6500.0027.2015,0180.02%
2024/04/17128.9500.0028.6014,9840.02%
2024/04/1600.002.128.3428.25-2.14,951-0.04%
2024/04/154230.05529.9729.30374,9070.75%
2024/04/122529.3817.129.6729.107.94,7850.17%
2024/04/11826.741.227.8528.356.84,5310.15%
2024/03/281026.6500.0026.05104,4210.23%
2024/03/27026.7000.0026.4504,4210.00%
2024/03/262026.600.126.5026.5519.94,4170.45%
2024/03/252026.70226.6026.70184,4150.41%
2024/03/20026.50726.0025.90-74,408-0.16%
2024/03/1900.001.126.1826.30-1.14,398-0.03%
2024/03/18124.80125.0025.1004,3770.00%
2024/03/15125.00124.9024.9004,3770.00%
2024/03/13924.96824.9024.9014,4070.02%
2024/03/12925.9500.0025.6094,3930.20%
2024/03/1100.00125.7525.65-14,391-0.02%
2024/03/08426.001125.8025.90-74,415-0.16%
2024/03/07326.67126.6526.7024,3950.05%
2024/03/061427.2000.0027.30144,3950.32%
2024/03/05127.2500.0027.3014,5280.02%
2024/03/04327.7000.0027.4534,5280.07%
2024/03/01427.9300.0027.8544,5180.09%
2024/02/292327.96028.1028.40234,5090.51%
2024/02/27128.20127.4028.0004,4950.00%
2024/02/23128.1000.0027.7514,4680.02%
2024/02/22128.15228.1528.15-14,449-0.02%
2024/02/21129.0000.0028.8514,4220.02%
2024/02/2000.00129.0528.65-14,406-0.02%
2024/02/191229.55230.1328.95104,3920.23%
2024/02/16229.65229.5829.7004,3580.00%
2024/02/057.128.26428.5927.803.14,2880.07%
2024/02/022831.911331.4830.10154,1840.36%
2024/02/01231.25431.1431.20-23,764-0.05%
2024/01/31431.023.230.7630.750.83,6370.02%
安可 相關文章