• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    19.50
  • 漲跌
    ▲1.70
  • 漲幅
    +9.55%
  • 成交量
    5,769張
  • 產業
    上櫃 電腦及週邊類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033218.87219.1319.50308613.48%
2024/12/02817.54417.7117.8047660.52%
2024/11/29114.8000.0016.2016800.15%
2024/11/27215.85215.8015.9006330.00%
2024/11/26116.20615.6615.65-5613-0.81%
2024/11/25716.12416.1716.2035910.51%
2024/11/22216.20115.9515.9015680.18%
2024/11/21916.61616.7916.9535280.57%
2024/11/20315.92715.7115.75-4439-0.91%
2024/11/19215.1000.0015.5523370.59%
2024/11/1800.005714.6414.15-57266-21.43%
2024/11/156614.1300.0014.406622329.52%
2024/11/0700.001011.4011.60-10110-9.04%
2024/10/280.211.9000.0011.800.21160.17%
2024/10/2400.00211.9011.90-2116-1.71%
2024/10/160.112.0000.0011.950.11360.10%
2024/10/0700.00112.6512.70-1251-0.40%
2024/10/040.112.6000.0012.700.12580.03%
2024/10/01012.6500.0012.7502600.00%
2024/09/30112.9000.0012.8512650.38%
2024/09/2700.00212.1512.10-2261-0.76%
2024/09/19212.3500.0012.3022660.75%
2024/08/2100.00012.5012.4503050.00%
2024/08/06112.15111.5512.2003190.00%
2024/08/05012.50312.4712.05-3317-0.94%
2024/08/01413.9600.0013.9543211.24%
2024/07/3000.000.213.3013.50-0.2325-0.06%
2024/07/290.213.5500.0013.450.23250.06%
2024/07/1500.001314.2314.10-13308-4.21%
2024/07/11314.5000.0014.5032981.01%
2024/07/100.114.451014.4014.25-9.9279-3.55%
2024/07/091514.3500.0014.75152416.22%
2024/07/0300.00112.5012.50-1185-0.54%
2024/07/0200.00112.2512.35-1184-0.54%
2024/07/01112.3500.0012.3511850.54%
2024/06/28012.4000.0012.4001860.00%
2024/06/21012.2500.0012.4501830.00%
2024/06/17012.5500.0012.2501850.01%
2024/06/12312.3000.0012.1031841.62%
2024/06/07212.5000.0012.7021801.11%
2024/06/05513.00812.7512.75-3177-1.69%
2024/06/04212.9500.0013.0021831.09%
2024/06/03612.9000.0013.0061903.14%
2024/05/2100.00212.5012.65-2194-1.03%
2024/04/29013.1500.0013.0501830.00%
2024/04/24013.9500.0013.4001840.00%
2024/04/23013.30213.0013.10-2183-1.09%
2024/04/22012.90012.8512.8501820.00%
2024/04/19012.8500.0012.5501810.00%
2024/04/18013.2000.0012.8001770.00%
2024/04/17013.1500.0012.9501740.00%
2024/04/1500.00113.2513.40-1170-0.59%
2024/04/10013.2500.0013.2501810.00%
2024/04/09013.5000.0013.3001790.00%
2024/04/01013.9800.0013.9501760.00%
2024/03/28013.9900.0014.0001770.00%
2024/03/27013.9800.0013.8001790.00%
2024/03/2500.00113.8514.00-1180-0.55%
2024/03/2000.00213.3513.10-2180-1.11%
2024/03/190.213.50313.4013.30-2.8182-1.55%
2024/03/1800.000.113.9013.70-0.1180-0.06%
2024/03/1500.00313.9014.00-3180-1.66%
2024/03/0800.001013.9513.90-10192-5.20%
2024/03/07114.6000.0014.3512000.50%
2024/03/06016.4000.0014.9002010.00%
2024/02/29015.6000.0015.6001960.00%
2024/02/2600.00015.7015.550196-0.01%
2024/01/30015.7500.0015.5001940.00%
2024/01/160.115.6000.0015.600.12000.05%
2024/01/05116.1000.0016.1012030.49%
2024/01/04016.2500.0016.1002000.00%
2023/12/2900.00315.5315.60-3197-1.52%
2023/12/2600.00115.8015.70-1201-0.50%
2023/12/08016.6500.0016.3502210.00%
2023/12/06116.6000.0016.4012450.41%
2023/12/04416.65616.7916.90-2266-0.75%
2023/11/29115.9000.0015.9013020.33%
2023/11/240.115.9500.0015.700.12960.03%
2023/11/1700.00115.6015.60-1291-0.34%
2023/11/1600.00115.1515.20-1288-0.35%
2023/09/1900.00015.9516.7003960.00%
2023/09/0800.00215.9316.75-2397-0.50%
2023/09/06617.15516.7017.2013770.26%
2023/08/28114.3000.0014.1515220.19%
2023/08/15114.5500.0014.4017020.14%
2023/08/14114.552115.0014.55-20704-2.84%
2023/08/11315.1700.0015.0537050.43%
2023/08/1000.00115.2015.15-1710-0.14%
2023/08/0900.000.115.5015.75-0.1716-0.01%
2023/07/2800.00516.0016.05-5683-0.73%
2023/07/270.116.1500.0016.200.16810.01%
2023/07/26116.25716.2716.30-6674-0.89%
2023/07/21115.1000.0015.1016560.15%
2023/07/1000.000.115.3015.20-0.1672-0.01%
2023/07/0500.00115.9515.95-1722-0.14%
2023/07/032.116.0000.0016.052.17240.29%
2023/06/30115.9500.0015.8017280.14%
2023/06/2600.00116.7016.50-1713-0.14%
2023/06/20117.5500.0017.6017260.14%
2023/06/1600.00016.9517.0007170.00%
2023/06/1500.00017.0016.9507080.00%
2023/06/13017.2000.0017.0006980.00%
2023/06/06017.734517.5917.55-45655-6.87%
2023/06/054018.133817.8318.0526420.31%
2023/06/023718.45218.1018.55356075.76%
2023/06/0100.00117.4016.90-1539-0.19%
2023/05/31117.2000.0017.2015210.19%
2023/05/30516.761116.7916.75-6500-1.20%
2023/05/26115.80115.8015.8003990.00%
2023/05/25114.3000.0014.4013580.28%
2023/05/19114.2500.0014.2013600.28%
2023/05/18214.0000.0014.0523570.56%
2023/04/26013.7500.0013.8003810.00%
2023/04/25113.9000.0013.8513810.26%
2023/04/21014.2500.0014.2003760.00%
2023/04/20014.1500.0014.1503730.00%
2023/04/1700.00114.1514.20-1385-0.26%
2023/04/10013.8000.0013.8003250.00%
2023/03/28314.0000.0013.9533090.97%
2023/03/2300.002113.7113.95-21281-7.46%
2023/03/22113.60113.7013.7002690.00%
2023/03/2100.00113.5513.50-1272-0.37%
2023/03/090.113.8000.0013.650.14780.01%
2023/03/0600.00113.8013.75-1487-0.21%
2023/03/01113.3500.0013.2514860.21%
2023/02/24113.3000.0013.4514860.21%
2023/02/2300.00213.4513.40-2486-0.41%
2023/02/17013.4500.0013.4504820.00%
2023/02/101013.4000.0013.40104932.03%
2023/02/09013.2500.0013.3504990.00%
2022/12/3000.00112.3012.20-1525-0.19%
2022/12/29112.3000.0012.3015210.19%
2022/12/281512.6500.0012.60155192.89%
2022/12/2700.00212.8312.80-2516-0.39%
2022/12/2000.00113.1012.85-1520-0.19%
2022/12/1900.00013.0512.9505240.00%
2022/12/145.112.8500.0012.955.15250.96%
2022/12/08213.0000.0012.8525060.40%
2022/12/07714.24413.4413.3534850.62%
2022/12/05514.4500.0014.3553151.59%
2022/11/29214.1500.0014.0023030.66%
2022/11/28214.1500.0014.0022800.71%
2022/11/240.113.8500.0013.900.13060.02%
2022/11/15314.1500.0014.1533140.95%
2022/11/1100.00114.3014.25-1314-0.32%
2022/11/04115.3000.0014.8013100.32%
2022/11/02114.00114.2014.2002780.00%
2022/10/0500.00216.2315.75-2582-0.34%
2022/10/0300.00215.3015.25-2581-0.34%
2022/09/3000.00215.0815.25-2582-0.34%
2022/09/2700.00115.7515.70-1581-0.17%
2022/09/1600.00317.0817.00-3574-0.52%
2022/09/1500.00217.0517.05-2575-0.35%
2022/09/06117.0500.0017.0515860.17%
2022/08/24517.5000.0017.7056330.79%
2022/08/1700.00017.9017.5506580.00%
2022/08/11117.20217.2517.15-1642-0.16%
2022/08/0800.00217.0017.00-2627-0.32%
2022/08/052618.212217.8317.8046150.65%
2022/08/042818.591118.7018.20175732.96%
2022/08/03216.93216.8017.6003970.00%
2022/08/0200.00116.2516.00-1372-0.27%
2022/08/01616.5000.0016.5063701.62%
2022/07/28015.6500.0015.4503190.01%
2022/07/2200.001016.1516.20-10319-3.13%
2022/07/20116.1500.0015.9513250.31%
2022/06/2300.00017.5017.3003550.00%
2022/06/15019.5500.0019.4003670.00%
2022/06/1400.001019.1019.30-10372-2.68%
2022/06/09119.9000.0020.1013760.27%
2022/06/073120.5443.720.7520.60-12.7358-3.55%
2022/05/26519.8000.0019.5053351.49%
2022/05/2500.002019.8019.80-20310-6.43%
2022/05/131017.2500.0017.35103243.08%
2022/05/1200.003117.3017.25-31326-9.50%
2022/04/271018.1500.0018.15103512.85%
2022/04/25419.3100.0019.0043481.15%
2022/04/2200.00220.0020.00-2346-0.58%
2022/04/2100.00120.3020.30-1351-0.28%
2022/04/1800.00719.8119.75-7366-1.91%
2022/04/1200.00120.3520.30-1400-0.25%
2022/04/11020.8000.0020.5504280.00%
2022/04/0800.00121.0020.80-1448-0.22%
2022/04/0700.008.321.0120.80-8.3453-1.83%
2022/04/06121.9000.0021.6014440.23%
2022/04/01221.0500.0021.2024490.44%
2022/03/31121.3500.0021.3014590.22%
2022/03/29521.1500.0021.0555260.95%
2022/03/28721.10521.0521.2525560.36%
2022/03/2300.00222.2021.95-2626-0.32%
2022/03/22522.0500.0021.9556920.72%
2022/03/08321.7200.0021.6038390.36%
2022/03/07222.4000.0022.3528710.23%
2022/03/03123.5000.0023.9011,0200.10%
2022/03/02124.1000.0024.1511,0940.09%
2022/02/25623.2000.0023.1561,2890.47%
2022/02/22123.4000.0023.4011,3160.08%
2022/02/21224.08224.1524.1501,3400.00%
2022/02/18124.1500.0024.1511,3440.07%
2022/02/1600.00123.5023.40-11,343-0.07%
2022/02/14122.9500.0023.1011,3510.07%
2022/01/26121.9000.0021.7011,3870.07%
2022/01/2100.001022.9022.85-101,448-0.69%
2022/01/19223.53223.5023.5501,4810.00%
2022/01/17123.3500.0023.3011,5510.06%
2022/01/14222.7800.0022.8021,5500.13%
2022/01/07124.45225.0524.50-11,547-0.06%
2022/01/06225.6000.0025.1521,5370.13%
2022/01/04126.1500.0026.0511,5170.07%
2022/01/0300.00226.8526.45-21,490-0.13%
2021/12/30226.0000.0025.9521,4710.14%
2021/12/291426.41526.3926.1591,4640.61%
2021/12/28225.7300.0025.7021,4570.14%
2021/12/2400.00626.1526.15-61,451-0.41%
2021/12/23427.252427.1926.65-201,428-1.40%
2021/12/22227.0500.0026.9021,3970.14%
2021/12/211826.99426.1526.25141,3691.02%
2021/12/202326.512126.4226.4521,3500.15%
2021/12/17326.05126.0526.8021,3420.15%
2021/12/16326.43226.5826.9511,3080.08%
2021/12/1500.00125.4025.50-11,243-0.08%
2021/12/141725.96725.8025.20101,2630.79%
2021/12/13325.83225.4525.8011,2380.08%
2021/12/10224.501024.5424.50-81,211-0.66%
2021/12/091225.35125.3024.85111,2110.91%
2021/12/08124.7500.0024.8511,2080.08%
2021/12/07224.75124.8524.6011,2010.08%
2021/12/06425.05225.4525.2021,1880.17%
2021/12/03125.0000.0025.1011,1750.09%
2021/12/02325.1300.0024.5031,1670.26%
2021/12/01225.63125.3025.4511,1570.09%
2021/11/30426.33526.3226.20-11,125-0.09%
2021/11/292226.4500.0026.60221,0632.07%
2021/11/261425.261425.4325.3509820.00%
2021/11/25824.63224.9524.9569050.66%
2021/11/2400.00424.8825.05-4795-0.50%
2021/11/22122.9500.0023.1517070.14%
2021/11/19123.7000.0022.7517080.14%
2021/11/12122.5500.0022.3017080.14%
2021/11/0900.001123.1322.90-11744-1.48%
2021/11/051122.2500.0022.15117671.43%
2021/11/03223.1000.0023.0527870.25%
2021/11/01223.73123.6523.7518070.12%
2021/10/29724.31623.9123.9018060.12%
2021/10/251021.931022.1021.9507410.00%
2021/10/13019.6000.0019.6001,1120.00%
2021/09/30121.6500.0021.6011,9060.05%
2021/09/23122.4000.0022.0512,4540.04%
2021/09/10222.8500.0022.8522,6700.07%
2021/09/0900.00123.1523.20-12,667-0.04%
2021/09/06224.20125.4023.7512,6590.04%
2021/09/01125.15125.8525.3502,6610.00%
2021/08/3000.00125.3025.30-12,659-0.04%
2021/08/26125.9500.0025.9012,7460.04%
2021/08/2500.00125.4025.40-12,742-0.04%
2021/08/2400.00225.2024.70-22,736-0.07%
2021/08/1800.00123.2523.65-12,701-0.04%
2021/08/17323.5800.0022.8032,6860.11%
2021/08/13225.0000.0024.3022,6510.08%
2021/08/11125.8000.0025.8012,6270.04%
2021/08/09127.7500.0027.3012,6200.04%
2021/08/0500.00228.2828.00-22,601-0.08%
2021/08/0400.00128.1027.70-12,612-0.04%
2021/08/03127.90127.9027.5502,6130.00%
2021/08/02227.95228.1027.9502,6050.00%
2021/07/3000.00128.0027.35-12,603-0.04%
2021/07/2900.00128.0028.20-12,605-0.04%
2021/07/28226.8500.0026.9022,6090.08%
2021/07/27327.4800.0027.2532,6230.11%
2021/07/26228.60129.1029.2012,6070.04%
2021/07/2300.00628.3228.25-62,608-0.23%
2021/07/221430.41829.7329.4062,5710.23%
2021/07/21530.11730.1529.65-22,550-0.08%
2021/07/20930.401529.8829.70-62,509-0.24%
2021/07/191229.521129.5630.2512,4380.04%
2021/07/16828.55728.7328.3012,3910.04%
2021/07/151028.08827.9828.1022,3910.08%
2021/07/141128.571027.9127.8512,3820.04%
2021/07/131630.572030.7729.90-42,347-0.17%
2021/07/121429.5535.530.4131.20-21.52,112-1.02%
2021/07/091528.73828.9528.4071,9190.37%
2021/07/08828.741229.1028.90-41,941-0.21%
2021/07/071128.82428.3328.3071,9650.36%
2021/07/062228.441628.3327.8562,1510.28%
2021/07/0552.528.681629.9029.6536.52,3461.56%
2021/07/02225.40326.2527.25-12,098-0.05%
2021/07/0100.00324.9824.80-32,041-0.15%
2021/06/30225.3800.0025.2022,0610.10%
2021/06/2900.00126.3025.65-12,060-0.05%
2021/06/28225.50125.3525.6012,0100.05%
2021/06/25524.35224.3824.4031,9350.15%
2021/06/22122.0000.0022.1011,9040.05%
2021/06/042722.872723.2321.5502,3190.00%
2021/05/2600.00119.8519.85-12,317-0.04%
2021/05/18118.1500.0018.1012,4860.04%
2021/05/1100.001120.5920.30-112,485-0.44%
2021/05/0700.001023.0022.90-102,539-0.39%
2021/05/04121.0000.0021.5012,8670.03%
2021/05/0300.00423.8523.30-43,004-0.13%
2021/04/2900.00524.6525.00-53,110-0.16%
2021/04/28125.55625.5825.55-53,137-0.16%
2021/04/261226.32526.3026.0573,1410.22%
2021/04/231025.75525.5025.6053,1290.16%
2021/04/22225.78925.3224.80-73,144-0.22%
2021/04/211025.9500.0025.85103,2040.31%
2021/04/20026.1000.0025.8503,2430.00%
2021/04/19326.5000.0026.1033,2600.09%
2021/04/16226.60427.2027.15-23,321-0.06%
2021/04/14125.60525.2025.40-43,310-0.12%
2021/04/13526.79227.1526.3033,2560.09%
2021/04/121429.511829.2728.55-43,164-0.13%
2021/04/092528.17628.5928.75192,9020.65%
2021/04/08425.67225.2026.1522,5840.08%
2021/04/07124.8500.0024.7012,5100.04%
2021/03/29224.45324.7224.70-12,447-0.04%
2021/03/2200.001325.1824.60-132,343-0.55%
2021/03/191225.6500.0025.90122,2780.53%
2021/03/18225.70325.2825.35-12,223-0.04%
2021/03/17425.16325.0324.4012,1500.05%
2021/03/1600.00324.0023.65-32,047-0.15%
2021/03/15123.6500.0023.6512,0410.05%
2021/03/1200.00223.3023.05-21,984-0.10%
2021/03/0900.00222.2522.30-21,976-0.10%
2021/03/0800.00122.7022.75-12,006-0.05%
2021/03/0200.00223.1022.85-22,254-0.09%
2021/02/2500.00423.9023.45-42,217-0.18%
2021/02/2400.00123.1522.90-12,187-0.05%
2021/02/23223.3000.0022.9522,1600.09%
2021/02/19322.2300.0022.4032,1090.14%
2021/02/18121.70122.2022.2002,0820.00%
2021/02/0400.00420.5020.55-42,017-0.20%
2021/02/01120.30220.9820.30-11,959-0.05%
2021/01/29222.93122.7021.8011,9250.05%
2021/01/28222.75222.0822.6501,8720.00%
2021/01/27323.75122.9022.3021,8160.11%
2021/01/26523.1523623.3623.45-2311,641-14.07% 大賣/鉅額交易
2021/01/2525023.922523.6723.952251,50014.99% 大買/鉅額交易
2021/01/22521.45122.0521.8041,3250.30%
2021/01/20320.10319.9019.0001,1320.00%
2021/01/19520.70520.4520.4501,1110.00%
2021/01/1800.00919.6320.50-91,110-0.81%
2021/01/151121.361521.3920.20-41,095-0.37%
2021/01/14222.50721.8621.75-51,067-0.47%
2021/01/13421.53821.6021.60-4987-0.41%
2021/01/12319.6500.0019.6539280.32%
2021/01/1100.00220.4520.85-2893-0.22%
2021/01/08118.301419.3920.10-13795-1.63%
2021/01/07917.67218.3818.3077380.95%
2021/01/0400.00118.4018.15-1704-0.14%
2020/12/3000.00118.1018.05-1687-0.15%
2020/12/2900.00117.8517.70-1692-0.14%
2020/12/25217.3300.0017.6526660.30%
2020/12/2400.001016.7016.90-10653-1.53%
2020/12/210.816.7100.0016.800.86680.12%
2020/12/1500.00117.1017.50-1651-0.15%
2020/12/1100.00016.8016.7006380.00%
2020/12/07217.2500.0017.2026050.33%
2020/12/04117.6000.0017.6015970.17%
2020/12/03117.60117.6017.6006050.00%
2020/12/02218.40318.2318.10-1593-0.17%
2020/12/01517.6900.0017.5555550.90%
2020/11/301518.64218.7818.25135312.45%
2020/11/276518.977118.8119.00-6475-1.26%
2020/11/2600.001017.3017.30-10297-3.36%
2020/11/241015.6000.0015.60102583.87%
2020/10/05014.0000.0014.0502780.00%
2020/09/0200.00114.9515.00-1315-0.32%
2020/08/27115.0500.0015.0514300.23%
2020/08/1700.001314.8515.00-13406-3.20%
2020/08/121614.76414.7614.65124202.86%
2020/07/1000.00115.2015.15-1553-0.18%
2020/06/23015.0000.0015.0004890.00%
2020/06/1700.00115.2515.20-1493-0.20%
2020/06/04215.7000.0015.7025300.38%
2020/06/03516.8000.0016.0555300.94%
2020/05/1400.000.115.7015.80-0.1443-0.02%
2020/05/05217.0000.0016.5024380.46%
2020/04/2100.00214.6014.70-2356-0.56%
2020/04/15515.0000.0015.1053621.38%
2020/04/08113.9000.0013.9516290.16%
2020/04/07213.4000.0013.5026640.30%
2020/04/01212.5000.0012.5026680.30%
2020/03/120.113.7000.0013.550.17500.01%
2020/02/27117.2500.0017.2019410.11%
2020/02/26517.7000.0017.9059470.53%
2020/02/25117.9000.0017.9019920.10%
2020/02/2100.00118.0018.30-1979-0.10%
2020/02/17117.6500.0017.8019600.10%
2020/02/13418.0000.0017.7549680.41%
2020/02/0700.00517.7017.75-5977-0.51%
2020/02/04317.9300.0018.0039830.31%
2020/01/3000.00219.1818.95-2980-0.20%
2020/01/15621.3000.0021.2561,0180.59%
2020/01/14521.3500.0021.3551,0950.46%
2020/01/13120.8000.0020.8011,0920.09%
2020/01/08120.80120.9020.8501,0880.00%
2020/01/0700.001021.5021.40-101,081-0.92%
2020/01/061122.2200.0021.85111,0701.03%
2020/01/031123.8900.0023.40111,0411.06%
2020/01/021224.561224.6324.7009930.00%
2019/12/3100.00222.9523.40-2826-0.24%
2019/12/2600.001022.1022.05-10838-1.19%
2019/12/23122.50422.7022.45-3910-0.33%
2019/12/1700.00122.2522.20-1895-0.11%
2019/12/16321.8000.0021.7538900.34%
2019/12/12122.5000.0022.1018730.11%
2019/12/10322.7000.0022.8538380.36%
2019/12/09123.35122.6022.6008310.00%
2019/12/0400.001322.7322.35-13780-1.67%
2019/11/281023.05222.8523.0587131.12%
2019/11/27122.901422.7322.80-13686-1.89%
2019/11/22221.5000.0021.4525550.36%
2019/11/2000.00220.6520.55-2507-0.39%
2019/11/14220.2000.0020.2025030.40%
2019/11/0800.00821.2020.85-8490-1.63%
2019/10/231822.641222.5622.4064361.37%
2019/10/222623.231523.4123.30114092.68%
2019/10/17520.9000.0020.6053341.50%
2019/10/02520.45220.5020.3032461.22%
2019/10/01520.30120.3020.5042401.66%
2019/09/1700.00118.6018.45-1158-0.63%
2019/09/04119.00119.1519.2501540.00%
2019/08/1300.00318.7018.70-3154-1.94%
2019/07/2600.00520.4720.20-5177-2.81%
2019/07/25119.7000.0019.9511730.58%
2019/07/22520.0000.0020.0552002.49%
2019/07/1900.00119.6019.55-1194-0.52%
2019/06/0400.00119.2519.00-1383-0.26%
2019/05/2700.00218.7518.65-2391-0.51%
2019/05/14317.8500.0018.8534780.63%
2019/05/08220.3000.0020.4524600.43%
2019/04/2300.00121.6021.60-1413-0.24%
2019/04/17123.10422.9022.45-3385-0.78%
2019/04/11221.0000.0020.9022890.69%
2019/04/10521.1000.0021.2052911.72%
2019/04/08220.8000.0020.8023110.64%
2019/04/0200.00220.6520.75-2357-0.56%
2019/03/22121.2000.0021.0013900.26%
2019/03/08020.8000.0020.8006710.00%
2019/02/2700.00121.9521.85-1670-0.15%
2019/02/20122.50222.5522.35-1663-0.15%
2019/02/19222.95123.0522.8016570.15%
2019/02/1800.00222.7023.00-2627-0.32%
2019/02/14121.85221.6321.85-1600-0.17%
2019/01/30220.6300.0020.5025910.34%
2019/01/1800.00321.2521.20-3617-0.49%
2019/01/1600.00321.5821.60-3624-0.48%
2019/01/11121.6500.0021.3516170.16%
2019/01/0800.00121.6021.60-1601-0.17%
2019/01/07121.5000.0021.4515990.17%
2019/01/04221.4500.0021.3026060.33%
2018/12/27123.5000.0023.0016060.16%
2018/12/26323.3500.0023.1035890.51%
2018/12/22322.82122.8022.8025310.38%
2018/12/21122.3500.0022.4015240.19%
2018/12/19122.15122.7522.0005190.00%
2018/12/17122.4500.0022.5015120.20%
2018/12/131025.001025.3023.5004940.00%
2018/12/1100.00622.8522.85-6409-1.47%
2018/12/07723.54123.1523.1063731.61%
2018/12/06222.80623.1922.30-4343-1.16%
2018/12/051122.97522.5122.7062992.00%
2018/11/2800.00219.1519.20-2329-0.61%
2018/11/27219.0000.0019.2523440.58%
2018/11/2200.00119.3519.30-1368-0.27%
2018/11/21119.1000.0019.4013750.27%
2018/10/1100.00119.1018.80-1438-0.23%
2018/09/2100.00123.8023.90-1439-0.23%
2018/09/1000.00125.2024.90-1450-0.22%
2018/09/07326.4000.0026.0034530.66%
2018/09/06227.006.127.2627.00-4.1456-0.89%
2018/09/03326.68326.2526.2504890.00%
2018/08/3000.00125.2025.20-1476-0.21%
2018/08/2200.00121.9521.90-1527-0.19%
2018/08/02126.4000.0026.0516330.16%
2018/07/25126.3000.0026.3016610.15%
2018/07/06129.6000.0029.5516670.15%
2018/07/0500.00130.3029.65-1666-0.15%
2018/06/29129.8500.0029.8516730.15%
2018/06/14132.30133.0032.2006990.00%
2018/06/13133.7000.0033.3516790.15%
2018/06/12132.2500.0032.5016150.16%
2018/05/3100.00331.4331.00-3569-0.53%
2018/05/2800.00531.1030.85-5552-0.91%
2018/05/2400.001729.7529.70-17545-3.12%
2018/05/2300.00129.8029.60-1579-0.17%
2018/05/22130.50130.3030.3006090.00%
2018/05/1800.00328.7528.55-3574-0.52%
2018/05/1700.00128.5028.75-1561-0.18%
2018/05/04626.6900.0026.4067150.84%
2018/05/03125.8000.0026.6017730.13%
2018/04/1700.00129.0028.85-11,007-0.10%
2018/04/09129.1000.0029.1011,0440.10%
2018/04/02228.9500.0028.8021,0420.19%
2018/03/30029.00529.2029.00-51,047-0.48%
2018/03/2900.00129.3529.10-11,053-0.09%
2018/03/23129.4500.0029.4511,0590.09%
2018/03/2200.00130.2030.10-11,057-0.09%
2018/03/2000.00332.0031.55-31,052-0.28%
2018/03/1600.00131.1531.15-11,082-0.09%
2018/03/15431.1000.0031.2041,0830.37%
2018/03/14131.2500.0030.9511,0810.09%
2018/03/0900.001330.7230.50-131,142-1.14%
2018/03/0100.00231.9031.95-21,226-0.16%
2018/02/2700.001031.9631.50-101,231-0.81%
2018/02/26131.7000.0031.7011,2310.08%
2018/02/23133.80232.9032.40-11,228-0.08%
2018/02/22231.85331.6332.70-11,216-0.08%
2018/02/21130.4500.0030.7011,1840.08%
2018/02/0900.00128.5028.85-11,203-0.08%
2018/02/08229.53130.2529.5011,2030.08%
2018/02/06129.0500.0029.1011,2480.08%
2018/02/05331.40132.0532.1521,2330.16%
2018/01/3000.00231.9031.75-21,401-0.14%
2018/01/2900.00132.9032.60-11,401-0.07%
2018/01/26532.5000.0032.6551,3900.36%
2018/01/25232.752432.3033.00-221,353-1.62%
2018/01/22129.9500.0029.8511,2540.08%
2018/01/19230.101030.1430.00-81,281-0.62%
2018/01/181131.0500.0030.50111,2960.85%
2018/01/12130.0000.0030.1511,3660.07%
2018/01/1100.00130.1030.00-11,394-0.07%
2018/01/04331.5700.0031.5031,5710.19%
2018/01/02331.1000.0031.2531,8780.16%
西勝 相關文章
西勝 相關影音