精聯 (3652)-富邦-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	29.45	29.55	0	153	-0.03%
2024/04/25	0	29.05	0	0.00	29.15	0	143	0.03%
2024/03/19	0.5	29.95	0	0.00	29.45	0.5	273	0.18%
2024/03/18	0	0.00	0	29.05	29.35	0	271	-0.02%
2024/03/05	0	0.00	1	30.70	30.95	-1	268	-0.37%
2024/02/29	0	0.00	0	30.55	30.40	0	266	-0.02%
2024/02/26	0	0.00	1	31.00	31.15	-1	262	-0.38%
2024/02/21	0	0.00	1	30.50	30.80	-1	254	-0.39%
2024/02/01	0	0.00	5	29.05	29.10	-5	241	-2.07%
2024/01/31	0	0.00	1	29.10	29.05	-1	240	-0.42%
2024/01/22	0.1	29.15	0	0.00	29.00	0.1	224	0.04%
2024/01/09	0	0.00	0	29.40	29.30	0	217	-0.02%
2024/01/05	0	0.00	2	29.35	29.55	-2	213	-0.93%
2024/01/04	1	29.45	0	0.00	29.40	1	213	0.47%
2024/01/02	0	0.00	1	30.05	30.10	-1	209	-0.48%
2023/12/29	0	30.05	0	0.00	30.05	0	206	0.02%
2023/12/27	2	31.65	1	31.25	31.10	1	198	0.50%
2023/12/26	2	31.10	2	31.05	31.05	0	184	0.00%
2023/12/21	5	31.07	2	32.35	30.60	3	152	1.97%
2023/12/13	0	0.00	1	27.25	27.35	-1	82	-1.21%
2023/11/09	0	0.00	10	27.15	27.20	-10	110	-9.02%
2023/11/08	10	27.49	0	0.00	27.45	10	114	8.76%
2023/10/23	0	0.00	1	26.95	26.90	-1	175	-0.57%
2023/09/28	0	0.00	0.1	27.85	27.80	-0.1	537	-0.02%
2023/09/13	0.3	27.75	0	0.00	27.80	0.3	1,053	0.03%
2023/09/06	1	29.40	0	0.00	29.45	1	1,698	0.06%
2023/08/23	2	28.95	2	28.55	28.35	0	1,722	0.00%
2023/08/15	0.1	28.00	0	0.00	27.80	0.1	1,799	0.01%
2023/08/14	0	0.00	1	27.60	27.50	-1	1,803	-0.06%
2023/08/02	1	30.25	0	29.80	29.50	1	1,826	0.05%
2023/07/28	1	31.00	0	0.00	31.10	1	1,833	0.05%
2023/07/27	0	31.70	1	31.95	31.75	-1	1,838	-0.05%
2023/07/26	2	30.50	0	0.00	30.45	2	1,836	0.11%
2023/07/21	1	31.25	0	0.00	31.10	1	1,850	0.05%
2023/07/20	3	31.85	1	31.85	31.75	2	1,864	0.11%
2023/07/19	1	31.65	0	0.00	31.10	1	1,873	0.05%
2023/07/18	0	0.00	1	31.80	31.40	-1	1,927	-0.05%
2023/07/13	1	33.00	0	0.00	32.55	1	2,148	0.05%
2023/07/12	1	34.55	1	33.75	33.40	0	2,174	0.00%
2023/07/11	0	0.00	0	37.00	36.50	0	2,152	0.00%
2023/07/10	0	0.00	0	42.00	40.55	0	2,135	0.00%
2023/07/07	3	39.30	3	39.80	40.40	0	2,125	0.00%
2023/07/06	1.1	42.13	3	41.43	41.30	-1.9	2,100	-0.09%
2023/07/05	1	40.55	2.1	41.25	40.00	-1.1	2,052	-0.05%
2023/07/04	2	40.18	0	0.00	40.45	2	2,030	0.10%
2023/07/03	4	40.64	1	41.35	41.10	3	1,998	0.15%
2023/06/30	0	0.00	2	38.55	38.55	-2	1,918	-0.10%
2023/06/28	0	0.00	4	38.29	37.65	-4	1,989	-0.20%
2023/06/26	4	38.55	0	0.00	39.20	4	2,077	0.19%
2023/06/21	0	0.00	3	39.82	39.85	-3	2,112	-0.14%
2023/06/20	4	39.83	2	39.38	39.15	2	2,382	0.08%
2023/06/19	5	38.91	6	39.01	39.60	-1	2,369	-0.04%
2023/06/16	11	41.88	8	40.98	41.20	3	2,365	0.13%
2023/06/15	5	40.01	6	42.32	42.40	-1	2,169	-0.05%
2023/06/14	5	37.81	9	37.85	38.55	-4	2,118	-0.19%
2023/06/13	48	36.55	44.6	36.57	36.85	3.4	2,006	0.17%
2023/06/09	0	0.00	1	30.25	30.60	-1	1,808	-0.06%
2023/06/02	0	0.00	1	30.20	30.35	-1	2,156	-0.05%
2023/06/01	0	0.00	0.4	29.75	30.00	-0.4	2,231	-0.02%
2023/05/25	0	0.00	1	30.00	29.70	-1	2,657	-0.04%
2023/05/19	11	31.50	13	30.54	30.15	-2	2,660	-0.08%
2023/05/18	2	28.70	0	0.00	28.70	2	2,602	0.08%
2023/05/12	0	0.00	1	28.00	28.60	-1	2,586	-0.04%
2023/05/11	0.1	28.25	5	28.55	28.25	-4.9	2,583	-0.19%
2023/05/09	1	29.60	0	0.00	29.40	1	2,566	0.04%
2023/04/28	1	30.35	1	30.10	30.75	0	2,534	0.00%
2023/04/27	2	29.58	1	29.85	29.90	1	2,510	0.04%
2023/04/25	0.2	29.00	0	0.00	28.95	0.2	2,491	0.01%
2023/04/24	0	0.00	1	29.90	29.75	-1	2,471	-0.04%
2023/04/21	2	31.43	19	31.60	29.95	-17	2,458	-0.69%
2023/04/20	29	34.20	4	33.64	32.95	25	2,395	1.04%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/18	1	34.60	1	34.70	33.30	0	2,174	0.00%
2023/04/17	0	0.00	1	34.60	33.70	-1	2,125	-0.05%
2023/04/13	0	0.00	2	32.73	32.35	-2	2,027	-0.10%
2023/04/12	2	32.35	0	0.00	32.20	2	2,010	0.10%
2023/04/11	1	32.55	0	0.00	32.55	1	1,991	0.05%
2023/04/10	1	33.00	2	33.30	33.25	-1	1,976	-0.05%
2023/03/31	1	33.00	1	32.75	32.75	0	1,910	0.00%
2023/03/30	1	33.00	1	33.00	33.00	0	1,892	0.00%
2023/03/29	2	32.80	3	32.60	32.60	-1	1,842	-0.05%
2023/03/28	8	34.39	17	33.72	33.45	-9	1,804	-0.50%
2023/03/27	3	32.93	3	33.25	32.70	0	1,702	0.00%
2023/03/24	2	32.15	4.3	32.92	32.10	-2.3	1,668	-0.14%
2023/03/23	80	35.24	73	34.76	34.00	7	1,606	0.44%
2023/03/22	4	32.93	81	33.36	34.00	-77	1,301	-5.91%
2023/03/21	33	30.92	10.3	30.43	30.95	22.7	1,212	1.87%
2023/03/20	10	28.62	0	0.00	28.15	10	1,110	0.90%
2023/03/17	0	0.00	3	26.70	27.05	-3	1,092	-0.27%
2023/03/16	5.1	26.02	5	26.27	26.40	0.1	1,082	0.01%
2023/03/15	33.4	28.36	10	28.60	28.25	23.4	1,061	2.20%
2023/03/10	10.1	28.79	63	27.92	28.15	-52.9	989	-5.35%
2023/03/09	5	32.40	5	31.78	31.00	0	928	0.00%
2023/03/08	38	32.89	13	32.41	31.95	25	867	2.88%
2023/03/07	2	30.50	13	30.46	30.60	-11	695	-1.58%
2023/03/06	1	31.40	5	31.94	31.60	-4	649	-0.62%
2023/03/03	14	31.48	0	0.00	31.45	14	568	2.46%
2023/03/02	19	31.79	29	31.93	32.00	-10	489	-2.04%
2023/03/01	33	31.34	14	31.14	31.70	19	365	5.20%
2023/02/21	14.4	23.76	0	0.00	23.60	14.4	124	11.59%
2023/02/02	6	23.54	0	0.00	23.35	6	89	6.67%
2023/01/04	0	0.00	12	22.42	22.50	-12	64	-18.53%
2022/12/30	0	0.00	13	22.40	22.45	-13	64	-20.07%
2022/12/20	0	24.00	0	0.00	23.00	0	69	0.04%
2022/12/05	32.4	23.97	0	0.00	24.00	32.4	93	34.51%
2022/12/02	18	23.63	0	0.00	23.70	18	93	19.26%
2022/12/01	5	23.30	1	23.30	23.60	4	99	4.04%
2022/11/30	3	23.12	1	23.20	23.25	2	102	1.94%
2022/11/24	0	0.00	1	22.90	23.00	-1	109	-0.91%
2022/11/21	1	22.30	0	0.00	22.55	1	123	0.81%
2022/11/17	0	0.00	2	22.83	22.75	-2	138	-1.44%
2022/11/04	0	0.00	1	22.75	22.55	-1	203	-0.49%
2022/10/11	1	21.90	0	0.00	21.70	1	215	0.47%
2022/10/06	0	0.00	1	23.15	22.80	-1	215	-0.46%
2022/09/28	1	21.55	0	0.00	21.50	1	215	0.46%
2022/09/26	1	22.70	0	0.00	22.30	1	211	0.47%
2022/09/23	1	24.10	0	0.00	23.90	1	206	0.48%
2022/09/21	1	25.30	2	25.33	26.30	-1	199	-0.50%
2022/09/19	1	23.95	0	0.00	23.70	1	194	0.51%
2022/09/16	0	0.00	1	24.00	23.75	-1	193	-0.52%
2022/09/15	0	0.00	1	23.60	23.50	-1	186	-0.54%
2022/09/07	1	22.55	0	0.00	23.40	1	181	0.55%
2022/09/06	1	23.20	0	0.00	23.15	1	181	0.55%
2022/09/05	1	23.90	0	0.00	23.90	1	183	0.55%
2022/09/01	0	0.00	2	25.08	24.80	-2	187	-1.06%
2022/08/31	1	25.40	0	0.00	25.05	1	184	0.54%
2022/08/29	1	24.00	7	24.00	24.45	-6	177	-3.38%
2022/08/23	0	0.00	1	25.90	25.00	-1	155	-0.64%
2022/08/22	4	25.74	3	25.62	25.30	1	144	0.69%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/18	1	22.90	0	0.00	23.00	1	89	1.12%
2022/08/11	1	22.10	9	22.15	22.40	-8	78	-10.19%
2022/08/10	1	22.65	4	22.53	22.45	-3	76	-3.90%
2022/08/09	0	0.00	5	22.30	22.30	-5	74	-6.74%
2022/08/02	7	21.33	0	0.00	21.40	7	65	10.64%
2022/07/28	2	21.40	0	0.00	21.40	2	63	3.14%
2022/07/20	1	21.60	0	0.00	21.60	1	60	1.66%
2022/07/12	1	21.05	2	20.80	20.75	-1	56	-1.77%
2022/07/08	18	21.56	0.2	21.50	21.45	17.8	54	32.61%
2022/06/29	2	21.10	2	21.20	21.20	0	51	0.00%
2022/06/14	5	22.70	5	21.60	21.40	0	46	0.00%
2022/06/13	0	0.00	1	22.35	22.00	-1	38	-2.58%
2022/04/25	0	0.00	0.1	20.06	20.35	-0.1	55	-0.23%
2022/04/08	0	0.00	1.1	20.45	20.35	-1.1	67	-1.62%
2022/03/21	0	0.00	3	20.83	20.80	-3	84	-3.55%
2022/03/14	1	20.45	0	0.00	20.60	1	96	1.04%
2022/03/03	0	0.00	1	20.80	20.65	-1	142	-0.70%
2022/02/24	1	20.50	0	0.00	20.30	1	146	0.68%
2022/02/15	1	20.50	0	0.00	20.70	1	161	0.62%
2022/01/07	2	21.63	0	0.00	21.65	2	210	0.95%
2021/12/29	0	0.00	1	22.35	22.50	-1	214	-0.47%
2021/12/27	0	0.00	1	22.25	22.25	-1	217	-0.46%
2021/12/24	0	0.00	1	22.25	22.15	-1	219	-0.46%
2021/12/14	1	21.80	0	0.00	21.50	1	269	0.37%
2021/12/08	0	0.00	1	23.00	22.55	-1	447	-0.22%
2021/12/07	0	0.00	1	23.00	22.70	-1	465	-0.21%
2021/11/30	1	21.90	2	21.98	21.90	-1	483	-0.21%
2021/11/29	2	21.78	2	22.05	21.90	0	477	0.00%
2021/11/15	0	0.00	1	24.60	25.00	-1	478	-0.21%
2021/11/11	1	24.30	0	0.00	24.30	1	504	0.20%
2021/11/08	0	0.00	1	25.20	25.15	-1	642	-0.16%
2021/11/03	0	0.00	3	26.32	26.40	-3	711	-0.42%
2021/10/29	0	25.90	0	0.00	25.60	0	709	0.00%
2021/10/28	1	27.10	0	0.00	27.20	1	702	0.14%
2021/10/25	0	0.00	5	26.93	27.05	-5	692	-0.72%
2021/10/15	0	0.00	1	25.35	24.75	-1	674	-0.15%
2021/10/13	1	24.20	0	0.00	24.20	1	670	0.15%
2021/10/05	1	24.20	1	26.05	25.75	0	668	0.00%
2021/09/30	5	26.00	0	0.00	26.05	5	658	0.76%
2021/09/17	2	27.33	26	26.98	27.05	-24	613	-3.91%
2021/09/16	34	30.78	9	31.44	28.10	25	596	4.19%
2021/09/15	0	0.00	1	29.85	30.00	-1	470	-0.21%
2021/09/10	0	0.00	1	25.40	26.85	-1	411	-0.24%
2021/09/09	1	23.75	0	0.00	24.45	1	389	0.26%
2021/09/07	1	27.80	4	27.18	25.00	-3	385	-0.78%
2021/09/06	0	0.00	3	26.53	26.55	-3	357	-0.84%
2021/08/31	1	24.25	0	0.00	24.25	1	344	0.29%
2021/08/27	0	0.00	3	24.62	24.90	-3	341	-0.88%
2021/08/26	2	24.28	0	0.00	24.10	2	337	0.59%
2021/08/24	2	23.50	0	0.00	23.65	2	329	0.61%
2021/08/23	3	22.87	3	23.92	24.15	0	322	0.00%
2021/08/20	1	21.90	1	22.00	22.25	0	309	0.00%
2021/08/19	1	22.60	21	22.17	21.85	-20	305	-6.54%
2021/08/18	1	22.30	1	23.00	23.20	0	301	0.00%
2021/08/16	3	25.40	1	24.45	24.75	2	270	0.74%
2021/08/12	6	27.23	12	26.06	28.40	-6	208	-2.88%
2021/08/11	10	26.95	11	26.27	26.95	-1	126	-0.79%
2021/08/10	6	23.11	14	23.75	24.50	-8	75	-10.57%
2021/08/06	1	22.75	2	22.45	22.70	-1	50	-1.98%
2021/08/05	0	0.00	2	21.25	21.30	-2	44	-4.46%
2021/07/29	0	0.00	1	20.95	21.20	-1	49	-2.01%
2021/07/28	6	20.59	0	0.00	20.45	6	49	12.02%
2021/07/26	12	21.35	1	21.55	21.45	11	52	21.01%
2021/07/23	5	20.34	0	0.00	21.00	5	52	9.47%
2021/07/22	1	20.05	0	0.00	20.05	1	56	1.76%
2021/07/20	1	20.40	0	0.00	20.15	1	68	1.46%
2021/07/19	1	20.50	0	0.00	20.50	1	69	1.45%
2021/07/16	1	20.50	0	0.00	20.65	1	69	1.43%
2021/07/13	1	20.85	0	0.00	20.85	1	75	1.32%
2021/07/12	0	0.00	2	21.60	21.15	-2	75	-2.66%
2021/06/18	1	19.85	0	0.00	19.90	1	91	1.09%
2021/06/15	3	20.08	0	0.00	19.95	3	92	3.26%
2021/06/11	1	20.60	0	0.00	20.50	1	92	1.08%
2021/06/04	1	20.80	0	0.00	20.80	1	114	0.88%
2021/05/12	2	20.28	0	0.00	19.50	2	116	1.72%
2021/05/11	2	21.60	0	0.00	21.00	2	114	1.74%
2021/05/06	2	21.58	0	0.00	21.70	2	112	1.77%
2021/05/05	0	0.00	1	21.55	21.75	-1	112	-0.89%
2021/05/03	1	23.10	0	0.00	23.10	1	110	0.91%
2021/04/28	2	24.53	3	25.32	24.75	-1	109	-0.91%
2021/04/27	1	24.35	0	0.00	24.55	1	103	0.96%
2021/04/26	2	22.43	0	0.00	22.35	2	94	2.12%
2021/04/21	1	22.40	0	0.00	22.30	1	90	1.11%
2021/04/19	2	22.98	0	0.00	23.00	2	88	2.26%
2021/04/13	1	22.35	0	0.00	22.20	1	82	1.21%
2021/04/08	1	21.85	0	0.00	22.00	1	76	1.31%
2021/04/06	0	0.00	2	21.08	20.90	-2	69	-2.89%
2021/03/22	1	20.55	0	0.00	20.40	1	62	1.60%
2021/03/18	0	0.00	1	20.55	20.45	-1	62	-1.60%
2021/03/16	1	20.40	0	0.00	20.40	1	62	1.60%
2021/03/15	0	0.00	8	21.29	21.00	-8	59	-13.42%
2021/03/12	2	22.25	4	21.41	21.45	-2	54	-3.68%
2021/03/08	1	19.95	0	0.00	20.30	1	45	2.19%
2021/03/04	0	0.00	4	20.00	19.95	-4	44	-8.93%
2021/02/23	0	0.00	1	20.60	20.45	-1	43	-2.30%
2021/02/19	0	0.00	1	20.70	20.70	-1	42	-2.34%
2021/01/28	0	0.00	1	20.65	20.65	-1	41	-2.41%
2021/01/21	1	19.70	0	0.00	19.60	1	39	2.52%
2020/12/28	1	20.20	0	0.00	20.50	1	30	3.27%
2020/12/22	1	20.40	0	0.00	20.50	1	37	2.70%
2020/12/21	1	20.80	0	0.00	21.00	1	44	2.27%
2020/12/10	0	0.00	1	22.95	22.95	-1	57	-1.74%
2020/12/07	2	20.80	0	0.00	21.30	2	56	3.53%
2020/10/13	0	0.00	1	20.10	19.85	-1	133	-0.75%
2020/09/24	1	20.25	0	0.00	20.20	1	204	0.49%
2020/09/23	0	0.00	1	21.75	21.80	-1	197	-0.51%
2020/09/15	0	0.00	1	19.85	19.85	-1	184	-0.54%
2020/08/18	0	0.00	1	19.15	19.30	-1	229	-0.44%
2020/08/17	2	19.40	0	0.00	19.00	2	228	0.87%
2020/08/12	0	0.00	1	20.95	20.65	-1	221	-0.45%
2020/08/11	1	20.50	0	0.00	20.95	1	221	0.45%
2020/07/28	0	0.00	2	21.30	20.25	-2	218	-0.92%
2020/07/27	1	21.70	0	0.00	21.80	1	216	0.46%
2020/07/24	2	22.13	0	0.00	22.40	2	216	0.93%
2020/07/23	0	0.00	2	23.28	22.75	-2	214	-0.93%
2020/07/22	1	23.00	0	0.00	23.40	1	213	0.47%
2020/07/20	3	24.50	12	23.10	22.00	-9	205	-4.38%
2020/07/17	6	23.71	0	0.00	24.00	6	183	3.26%
2020/07/16	4	22.00	3	21.82	22.00	1	165	0.60%
2020/07/15	3	20.33	0	0.00	20.00	3	158	1.89%
2020/05/08	0	0.00	1	14.50	14.40	-1	60	-1.65%
2020/02/18	0	0.00	3	17.82	17.85	-3	277	-1.08%
2020/02/17	0	0.00	1	18.00	18.05	-1	277	-0.36%
2020/02/14	0	0.00	5	17.69	17.90	-5	277	-1.80%
2020/02/13	0	0.00	9	17.34	17.40	-9	276	-3.26%
2020/02/12	0	0.00	5	17.30	17.45	-5	276	-1.81%
2020/02/07	0	0.00	36	17.08	16.80	-36	274	-13.10%
2020/02/06	2	17.00	6	17.00	17.00	-4	273	-1.46%
2020/02/05	4	16.55	0	0.00	16.75	4	274	1.46%
2020/02/03	12	16.18	0	0.00	16.10	12	274	4.38%
2020/01/31	0	0.00	2	16.60	17.00	-2	272	-0.73%
2020/01/30	22	17.00	0	0.00	16.60	22	275	8.00%
2020/01/20	10	18.09	0	0.00	18.20	10	284	3.52%
2020/01/17	2	17.85	0	0.00	17.70	2	283	0.71%
2020/01/16	3	17.75	0	0.00	17.70	3	283	1.06%
2020/01/03	2	18.15	0	0.00	17.85	2	256	0.78%
2020/01/02	1	18.15	0	0.00	18.10	1	255	0.39%
2019/12/31	2	18.15	0	0.00	18.15	2	255	0.78%
2019/12/30	5	18.55	5	18.70	18.55	0	253	0.00%
2019/12/27	4	18.81	0	0.00	18.70	4	252	1.59%
2019/12/25	0	0.00	25	19.34	18.65	-25	250	-10.00%
2019/12/24	2	18.20	0	0.00	18.20	2	241	0.83%
2019/12/23	2	18.35	0	0.00	18.25	2	241	0.83%
2019/12/20	4	18.15	2	18.65	18.30	2	241	0.83%
2019/12/19	0	0.00	2	18.73	18.65	-2	238	-0.84%
2019/12/18	2	18.50	6	18.45	18.45	-4	235	-1.70%
2019/12/17	3	19.10	11	19.07	18.90	-8	233	-3.42%
2019/12/16	3	18.25	3	18.28	18.40	0	222	0.00%
2019/12/13	5	18.19	0	0.00	18.00	5	219	2.28%
2019/12/12	2	18.15	2	18.43	18.20	0	216	0.00%
2019/12/11	13	19.05	2	19.05	18.75	11	210	5.23%
2019/12/10	14	20.34	1	20.05	19.85	13	199	6.52%
2019/12/09	0	0.00	14	19.60	19.75	-14	183	-7.62%
2019/12/06	73	21.27	75	20.79	20.00	-2	172	-1.16%
2019/12/05	27	19.51	0	0.00	20.25	27	103	26.14%
2019/12/04	3	17.07	3	18.07	18.45	0	59	0.00%
2019/12/03	5	16.65	5	16.80	16.80	0	45	0.00%
2019/11/27	0	0.00	5	16.40	16.30	-5	42	-11.76%
2019/11/25	5	16.40	0	0.00	16.45	5	41	12.01%
2019/11/18	0	0.00	8	16.25	16.25	-8	40	-19.83%
2019/11/04	0	0.00	2	16.30	16.30	-2	37	-5.30%
2019/10/28	10	16.23	0	0.00	16.50	10	32	30.64%
2019/09/18	2	15.85	0	0.00	15.85	2	22	8.79%
2019/09/12	0	0.00	5	15.90	15.90	-5	22	-21.87%
2019/07/10	5	16.50	0	0.00	16.35	5	53	9.40%
2019/07/08	2	16.30	0	0.00	16.35	2	54	3.67%
2019/05/06	0	0.00	9	17.54	17.55	-9	60	-14.82%
2019/05/03	10	17.20	1	17.35	17.30	9	60	15.00%
2019/02/12	0	0.00	1	16.45	16.45	-1	14	-6.75%
2019/01/28	1	16.15	0	0.00	16.30	1	15	6.61%
2019/01/09	0	0.00	1	16.30	16.35	-1	17	-5.84%
2019/01/03	1	15.95	0	0.00	15.95	1	20	4.88%
2018/10/12	0	0.00	3	15.55	15.50	-3	29	-10.08%
2018/10/11	0	0.00	8	15.60	15.60	-8	29	-27.04%
2018/09/20	1	18.20	5	18.24	18.20	-4	35	-11.30%
2018/08/08	0	0.00	1	20.40	20.40	-1	91	-1.10%
2018/08/02	0	0.00	1	20.70	20.50	-1	102	-0.97%
2018/07/30	0	0.00	1	20.80	20.65	-1	107	-0.93%
2018/07/18	0	0.00	5	20.60	20.60	-5	142	-3.50%
2018/06/21	2	22.60	0	0.00	22.70	2	570	0.35%
2018/06/15	3	23.60	0	0.00	23.50	3	678	0.44%
2018/06/07	2	24.05	0	0.00	24.05	2	848	0.24%
2018/06/06	5	24.20	0	0.00	24.20	5	884	0.57%
2018/06/01	6	24.07	0	0.00	23.80	6	1,011	0.59%
2018/05/14	6	23.27	0	0.00	23.15	6	989	0.61%
2018/05/11	7	24.24	0	0.00	24.20	7	988	0.71%
2018/05/07	0	0.00	1	24.25	24.25	-1	998	-0.10%
2018/05/04	1	23.65	0	0.00	23.90	1	1,023	0.10%
2018/04/26	3	23.65	3	24.00	23.80	0	1,025	0.00%
2018/04/20	4	30.39	4	29.70	29.20	0	1,002	0.00%
2018/04/19	5	30.45	6	30.11	29.90	-1	997	-0.10%
2018/04/11	0	0.00	11	28.57	28.90	-11	927	-1.19%
2018/04/10	0	0.00	5	30.08	29.80	-5	918	-0.54%
2018/04/09	1	31.30	0	0.00	29.50	1	909	0.11%
2018/04/03	0	0.00	1	30.65	30.45	-1	897	-0.11%
2018/04/02	0	0.00	1	32.20	31.50	-1	885	-0.11%
2018/03/28	12	35.25	14	34.05	33.40	-2	781	-0.26%
2018/03/27	2	32.73	2	33.23	32.60	0	716	0.00%
2018/03/26	60	35.61	42	34.45	33.00	18	677	2.66%
2018/03/21	1	30.60	2	32.00	31.00	-1	490	-0.20%
2018/03/20	3	31.73	0	0.00	32.50	3	453	0.66%
2018/03/19	0	0.00	2	30.55	30.55	-2	367	-0.54%
2018/03/15	2	29.40	5	28.70	28.40	-3	338	-0.89%
2018/03/14	0	0.00	2	28.80	28.80	-2	317	-0.63%
2018/03/13	5	28.00	12	28.10	28.30	-7	302	-2.31%
2018/03/12	0	0.00	12	28.02	26.85	-12	274	-4.38%
2018/03/09	16	29.29	12	30.40	29.50	4	237	1.69%
2018/03/08	10	27.70	0	0.00	27.70	10	159	6.26%
2018/03/05	5	22.90	0	0.00	22.65	5	105	4.75%
2018/02/08	0	0.00	1	22.10	22.05	-1	140	-0.71%
2018/02/07	2	22.00	2	21.93	21.85	0	141	0.00%
2018/02/06	0	0.00	2	21.63	21.60	-2	140	-1.42%
2018/02/05	5	23.44	0	0.00	23.60	5	139	3.59%
2018/02/02	1	23.35	0	0.00	23.35	1	140	0.71%
2018/01/29	3	27.35	0	0.00	26.90	3	135	2.21%
2018/01/24	0	0.00	1	23.20	23.20	-1	131	-0.76%
2018/01/23	1	23.40	0	0.00	23.60	1	138	0.72%