鑫科 (3663)-富邦-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.65
漲跌
▲2.30
漲幅
+5.43%
成交量
741張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.3	43.45	0	42.55	43.50	1.3	1,442	0.09%
2024/04/11	0.7	48.50	0	0.00	48.20	0.7	1,350	0.05%
2024/04/10	0	0.00	2	47.70	47.30	-2	1,314	-0.15%
2024/04/08	1	44.30	0	0.00	44.15	1	1,284	0.08%
2024/04/02	2	46.00	0	0.00	45.00	2	1,273	0.16%
2024/04/01	0	0.00	0	46.50	46.70	0	1,263	0.00%
2024/03/26	1	46.10	0	0.00	46.25	1	1,243	0.08%
2024/03/25	0	0.00	51	46.71	46.30	-51	1,243	-4.10%
2024/03/22	1	47.70	0	0.00	47.30	1	1,227	0.08%
2024/03/21	0	0.00	1	48.00	48.55	-1	1,226	-0.08%
2024/03/18	0	0.00	1	48.75	48.75	-1	1,188	-0.08%
2024/03/14	2	51.10	10	51.01	50.50	-8	1,075	-0.74%
2024/03/13	0	0.00	9	48.74	48.15	-9	1,023	-0.88%
2024/03/12	1	46.20	1	45.95	47.60	0	983	0.00%
2024/03/11	4	45.63	0	0.00	44.90	4	959	0.42%
2024/03/08	2	46.50	0	46.88	46.50	2	941	0.21%
2024/03/07	2	51.00	5	50.00	49.55	-3	888	-0.34%
2024/03/06	5	52.18	2	54.20	50.10	3	837	0.36%
2024/03/05	3	47.00	2.2	47.67	49.45	0.9	708	0.12%
2024/03/04	50	47.22	0	0.00	47.35	50	683	7.32%
2024/02/29	1	46.70	1	47.20	47.00	0	653	0.01%
2024/02/27	1	46.70	0.2	47.14	46.90	0.8	643	0.12%
2024/02/26	0.2	46.55	1	47.70	48.00	-0.9	626	-0.14%
2024/02/22	0.2	48.29	1	48.05	48.00	-0.8	566	-0.14%
2024/02/21	1	44.00	1	48.10	48.10	0	427	0.00%
2024/02/20	9	44.99	0	0.00	43.75	9	350	2.57%
2024/02/19	0	0.00	2	44.05	44.05	-2	276	-0.73%
2024/02/16	3	39.31	24	40.03	40.05	-21	239	-8.75%
2024/02/05	0	0.00	4	37.66	37.75	-4	217	-1.84%
2024/02/01	0	37.25	0	0.00	37.25	0	206	0.00%
2024/01/30	0	37.10	3	37.20	36.95	-3	204	-1.47%
2024/01/26	0	0.00	2	37.25	37.00	-2	228	-0.88%
2024/01/23	0	0.00	1	36.30	36.00	-1	229	-0.44%
2023/12/28	1	35.40	0	0.00	35.40	1	241	0.41%
2023/12/27	2	36.38	0	0.00	35.80	2	243	0.82%
2023/12/21	1	37.45	1	36.90	36.70	0	246	0.00%
2023/12/18	1	36.20	0	0.00	36.00	1	236	0.42%
2023/12/08	0	36.85	0	0.00	35.30	0	246	0.00%
2023/11/29	1	36.65	0	0.00	36.75	1	296	0.34%
2023/11/22	7	37.02	1	36.85	37.10	6	316	1.90%
2023/11/16	0	36.65	0	0.00	36.50	0	322	0.00%
2023/11/14	5	36.84	0	0.00	37.00	5	326	1.53%
2023/11/07	0	0.00	1	35.90	36.15	-1	368	-0.27%
2023/11/03	4	37.30	0	0.00	36.25	4	384	1.04%
2023/11/02	2	35.98	2	36.55	36.90	0	375	0.00%
2023/11/01	0	0.00	6	34.94	35.00	-6	394	-1.52%
2023/10/31	0	0.00	3	35.25	35.25	-3	456	-0.66%
2023/10/30	1	36.30	4	36.03	36.00	-3	577	-0.52%
2023/10/13	0	0.00	4	33.50	33.50	-4	943	-0.42%
2023/10/11	0	0.00	7	34.10	33.60	-7	943	-0.74%
2023/10/02	0	0.00	2	36.18	36.30	-2	935	-0.21%
2023/09/26	0	34.50	2	34.58	34.40	-2	936	-0.21%
2023/09/25	0	0.00	2	35.35	35.20	-2	939	-0.21%
2023/09/21	1	34.85	5	35.00	34.95	-4	935	-0.43%
2023/09/20	3	36.77	0	0.00	36.05	3	929	0.32%
2023/09/19	4	36.63	3	36.27	36.10	1	910	0.11%
2023/09/14	2	35.70	3	35.40	35.40	-1	893	-0.11%
2023/09/13	4	34.71	3	35.35	34.75	1	890	0.11%
2023/09/12	4	34.91	3	35.35	34.20	1	889	0.11%
2023/09/11	9	35.16	0	0.00	34.55	9	885	1.02%
2023/09/07	3	35.03	0	0.00	34.75	3	886	0.34%
2023/09/05	2	35.80	4	35.23	35.15	-2	883	-0.23%
2023/09/04	1	35.60	1	34.25	36.05	0	872	0.00%
2023/08/31	2	32.48	0	0.00	32.65	2	874	0.23%
2023/08/29	0	31.65	0	0.00	31.65	0	887	0.00%
2023/08/24	0	0.00	1	32.45	32.00	-1	871	-0.11%
2023/08/18	0	0.00	1	33.85	33.25	-1	870	-0.11%
2023/08/17	1	34.40	0	0.00	34.20	1	868	0.12%
2023/08/16	2	33.95	0	0.00	33.65	2	866	0.23%
2023/08/08	2	37.75	0	0.00	35.85	2	821	0.24%
2023/08/07	2	37.20	3	36.60	37.40	-1	812	-0.12%
2023/08/04	0	0.00	1	39.30	38.70	-1	781	-0.13%
2023/08/02	13	42.52	14	42.92	42.95	-1	734	-0.14%
2023/08/01	7	41.54	0	0.00	40.50	7	628	1.11%
2023/07/31	2	42.25	4	40.80	41.95	-2	634	-0.32%
2023/07/28	4	40.29	7	40.86	41.85	-3	535	-0.56%
2023/07/27	3	38.40	1	38.40	38.05	2	452	0.44%
2023/07/25	2	35.73	2	35.35	35.10	0	377	0.00%
2023/07/21	1	33.60	0	0.00	34.55	1	345	0.29%
2023/07/13	3	30.70	0	0.00	30.85	3	388	0.77%
2023/07/06	1	31.50	10	31.11	31.05	-9	445	-2.02%
2023/06/13	0	33.75	0	0.00	32.80	0	467	0.00%
2023/06/05	10	32.80	0	0.00	33.10	10	428	2.34%
2023/06/02	0	0.00	1	31.90	32.00	-1	414	-0.24%
2023/05/25	0	0.00	0	32.30	32.85	0	406	-0.01%
2023/05/23	0	0.00	0.2	32.53	32.00	-0.2	399	-0.04%
2023/05/18	0	0.00	1.1	30.69	30.65	-1.1	388	-0.28%
2023/05/15	0	32.90	0	0.00	31.50	0	370	0.00%
2023/05/11	0	0.00	25	33.12	31.80	-25	367	-6.80%
2023/05/10	2	33.45	2.2	33.34	33.35	-0.2	360	-0.06%
2023/05/08	0	0.00	1	36.65	35.90	-1	341	-0.29%
2023/05/05	1	35.30	0	0.00	37.60	1	322	0.31%
2023/05/04	2	34.83	0	0.00	34.80	2	292	0.68%
2023/05/03	1	34.95	29	35.05	34.80	-28	282	-9.92%
2023/04/28	0	0.00	15	35.20	34.90	-15	262	-5.71%
2023/04/21	17	34.84	0	0.00	33.80	17	248	6.84%
2023/04/20	3	35.63	1.1	35.49	35.20	1.9	242	0.79%
2023/04/19	4	37.08	9	37.24	37.05	-5	230	-2.17%
2023/04/18	0	0.00	0.1	36.00	35.20	-0.1	200	-0.05%
2023/04/17	0	0.00	0.2	34.33	33.85	-0.2	181	-0.10%
2023/04/14	10	34.35	21	34.76	34.25	-11	174	-6.29%
2023/04/13	2	33.75	3	33.70	33.30	-1	132	-0.76%
2023/04/12	0	0.00	1	33.85	34.40	-1	127	-0.78%
2023/04/11	2	34.35	0	0.00	34.15	2	122	1.63%
2023/04/10	60	34.77	4	34.68	35.00	56	115	48.67%
2023/04/07	5	33.00	5	33.42	33.00	0	91	0.00%
2023/04/06	8	30.94	0	0.00	30.80	8	68	11.71%
2023/03/28	0	0.00	0.5	29.55	29.90	-0.5	67	-0.74%
2023/03/22	0.5	31.00	0	0.00	30.60	0.5	60	0.83%
2023/03/08	10	30.43	0	0.00	30.50	10	56	17.63%
2023/03/07	1	30.75	0	0.00	30.65	1	56	1.78%
2023/03/01	2	29.20	0	0.00	29.80	2	50	3.93%
2023/02/24	0	0.00	1	30.20	29.90	-1	51	-1.94%
2023/02/22	1	28.75	0	0.00	28.80	1	49	2.02%
2022/11/24	1	27.75	0	0.00	27.60	1	67	1.49%
2022/09/20	0	0.00	1	27.80	27.95	-1	332	-0.30%
2022/09/01	0	0.00	1	30.50	30.50	-1	1,192	-0.08%
2022/08/25	0	0.00	2	31.75	31.60	-2	1,185	-0.17%
2022/08/24	2	31.50	0	0.00	31.25	2	1,179	0.17%
2022/08/05	0	0.00	3	28.50	28.40	-3	1,138	-0.26%
2022/08/04	3	28.35	0	0.00	28.55	3	1,137	0.26%
2022/08/01	0	28.40	0	0.00	28.15	0	1,132	0.00%
2022/07/28	0	0.00	10	27.15	27.20	-10	1,120	-0.89%
2022/07/27	0	0.00	1	26.20	26.75	-1	1,117	-0.09%
2022/07/22	10	26.70	0	0.00	26.60	10	1,116	0.90%
2022/07/20	0	0.00	10	26.75	26.25	-10	1,114	-0.90%
2022/07/18	2	25.70	0	0.00	25.70	2	1,111	0.18%
2022/07/15	9	25.34	0	0.00	25.35	9	1,109	0.81%
2022/07/08	0	26.49	0	0.00	26.10	0	1,094	0.00%
2022/07/07	1	26.80	1	27.00	27.30	0	1,079	0.00%
2022/07/05	0	27.30	0	0.00	27.05	0	1,069	0.00%
2022/07/01	2	29.00	0	0.00	27.35	2	1,059	0.19%
2022/06/30	0	0.00	3	31.33	30.35	-3	1,036	-0.29%
2022/06/29	1	33.80	0	0.00	32.85	1	1,020	0.10%
2022/06/28	8	33.34	7	34.05	33.10	1	1,025	0.10%
2022/06/27	7	33.40	8	33.31	32.65	-1	1,005	-0.10%
2022/06/24	1	32.05	0	0.00	31.70	1	975	0.10%
2022/06/22	5	33.40	5	33.12	32.05	0	950	0.00%
2022/06/21	6	32.18	6	32.63	32.85	0	897	0.00%
2022/06/20	6	34.20	8	35.38	33.00	-2	851	-0.23%
2022/06/17	7	32.67	7	33.39	33.35	0	772	0.00%
2022/06/16	18	34.50	19.1	34.04	33.95	-1.1	739	-0.15%
2022/06/15	18	34.33	21	34.22	35.20	-3	671	-0.45%
2022/06/14	92	35.08	96	34.97	34.10	-4	533	-0.76%
2022/06/13	0	0.00	2	33.00	33.00	-2	245	-0.82%
2022/06/10	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/06/07	0	0.00	2	27.45	27.50	-2	201	-0.99%
2022/06/02	1	27.47	0	0.00	27.25	1	223	0.47%
2022/05/30	0	26.90	0	0.00	27.15	0	349	0.01%
2022/05/17	0	0.00	1	26.05	26.35	-1	515	-0.19%
2022/05/12	0	25.40	0	0.00	25.15	0	513	0.00%
2022/04/27	0	0.00	3	27.40	27.40	-3	515	-0.58%
2022/04/14	1	30.95	0	0.00	30.85	1	523	0.19%
2022/04/08	0	0.00	1	31.90	31.50	-1	528	-0.19%
2022/04/01	1	32.00	0	0.00	32.15	1	520	0.19%
2022/03/31	1	32.55	3	33.70	32.15	-2	522	-0.38%
2022/03/28	0	0.00	1	31.70	31.70	-1	505	-0.20%
2022/03/24	2	32.35	1	32.10	32.20	1	503	0.20%
2022/03/22	1	32.65	0	0.00	32.45	1	507	0.20%
2022/03/18	1	32.10	1	31.80	31.55	0	518	0.00%
2022/03/11	1	30.20	0	0.00	30.20	1	522	0.19%
2022/03/09	1	30.60	0	0.00	30.65	1	518	0.19%
2022/03/08	1	32.50	3	31.17	29.90	-2	522	-0.38%
2022/03/07	5	33.44	5	34.32	32.10	0	508	0.00%
2022/03/04	3	33.33	3	33.97	33.05	0	467	0.00%
2022/03/03	2	34.03	5	34.14	33.90	-3	456	-0.66%
2022/03/02	4	34.30	1	34.55	34.55	3	412	0.73%
2022/02/25	13	32.30	13	32.16	31.45	0	358	0.00%
2022/02/24	0	0.00	5	32.85	32.85	-5	313	-1.60%
2022/02/22	1	29.80	1	30.40	30.10	0	282	0.00%
2022/02/10	0	31.50	0	0.00	30.85	0	349	0.00%
2022/01/26	1	29.50	0	0.00	29.20	1	384	0.26%
2022/01/17	0	0.00	1	32.50	32.30	-1	706	-0.14%
2022/01/06	0	0.00	20	32.22	32.10	-20	843	-2.37%
2021/12/30	0	0.00	1	34.25	34.25	-1	1,040	-0.10%
2021/12/27	0	0.00	1	34.15	33.85	-1	1,323	-0.08%
2021/12/24	15	34.58	0	0.00	34.45	15	1,627	0.92%
2021/12/22	7	34.58	0	0.00	34.40	7	1,785	0.39%
2021/12/21	2	33.30	0	0.00	33.75	2	1,825	0.11%
2021/12/16	2	33.85	0	0.00	33.85	2	2,198	0.09%
2021/12/15	2	34.15	1	35.00	34.50	1	2,563	0.04%
2021/12/14	1	32.40	0	0.00	32.40	1	3,225	0.03%
2021/12/13	0	0.00	15	33.40	33.70	-15	3,426	-0.44%
2021/12/10	0	35.40	0	0.00	34.40	0	3,540	0.00%
2021/12/03	0	0.00	0	37.90	35.80	0	3,692	0.00%
2021/11/29	0	35.15	0	0.00	35.55	0	4,209	0.00%
2021/11/26	3	37.37	0	0.00	36.60	3	4,411	0.07%
2021/11/25	5	38.15	0	0.00	38.00	5	4,651	0.11%
2021/11/24	3	38.10	0	0.00	38.30	3	4,848	0.06%
2021/11/23	18	38.65	17	38.96	38.45	1	4,983	0.02%
2021/11/22	14	38.31	0	0.00	38.30	14	5,124	0.27%
2021/11/18	0.1	38.59	0	0.00	38.10	0.1	5,214	0.00%
2021/11/17	1	38.35	0	0.00	38.35	1	5,253	0.02%
2021/11/16	2	39.15	0	0.00	38.45	2	5,352	0.04%
2021/11/12	0	38.45	0	0.00	38.10	0	5,633	0.00%
2021/11/11	1	38.85	0	0.00	38.45	1	5,809	0.02%
2021/11/10	5	39.18	0	0.00	38.85	5	5,882	0.09%
2021/11/09	2	39.00	2	38.70	39.05	0	5,908	0.00%
2021/11/08	3	39.08	2	38.70	39.05	1	5,929	0.02%
2021/11/05	0	0.00	5	39.02	38.45	-5	5,953	-0.08%
2021/11/04	9	39.22	5	39.28	39.00	4	6,002	0.07%
2021/11/03	4	39.90	1	40.50	39.85	3	6,043	0.05%
2021/11/02	5	40.02	25	41.28	39.75	-20	6,086	-0.33%
2021/11/01	19	43.51	10	42.74	41.70	9	6,090	0.15%
2021/10/29	22	43.04	9	42.82	42.85	13	6,069	0.21%
2021/10/28	35	42.72	36	42.79	42.95	-1	5,996	-0.02%
2021/10/26	5	38.70	10	39.00	38.65	-5	6,121	-0.08%
2021/10/25	5	38.40	0	0.00	38.35	5	6,218	0.08%
2021/10/22	1	38.22	1	38.20	38.10	0	6,336	0.00%
2021/10/21	1	39.00	0	0.00	38.65	1	6,334	0.02%
2021/10/20	3	38.65	1	39.25	38.90	2	6,355	0.03%
2021/10/19	1	38.65	6	39.00	38.50	-5	6,344	-0.08%
2021/10/18	2	38.06	1	38.75	38.00	1	6,327	0.02%
2021/10/15	1	39.70	0	0.00	39.50	1	6,305	0.02%
2021/10/14	2	38.94	2	38.85	38.95	0	6,284	0.00%
2021/10/13	1	40.05	0	0.00	39.30	1	6,258	0.02%
2021/10/12	2	43.15	2	42.38	41.80	0	6,216	0.00%
2021/10/08	15	42.79	14	43.10	42.50	1	6,188	0.02%
2021/10/07	6	44.88	1	45.80	44.30	5	6,128	0.08%
2021/10/06	3	44.60	10	44.63	44.15	-7	6,077	-0.12%
2021/10/05	19	43.43	25	42.75	44.30	-6	6,023	-0.10%
2021/10/04	9	43.46	12	45.17	42.75	-3	5,938	-0.05%
2021/10/01	148	47.42	131	47.48	44.80	17	5,799	0.29%	大買/大賣/
2021/09/30	17	45.50	21	44.93	46.00	-4	5,493	-0.07%
2021/09/29	9	44.02	8	44.29	43.15	1	5,372	0.02%
2021/09/28	2	46.28	3	46.62	45.50	-1	5,336	-0.02%
2021/09/27	5.2	46.89	22	46.28	46.20	-16.8	5,293	-0.32%
2021/09/24	31	46.83	26	46.57	47.00	5	5,211	0.10%
2021/09/23	20	45.56	22	45.24	45.50	-2	5,055	-0.04%
2021/09/22	39	46.08	27	47.26	44.40	12	4,927	0.24%
2021/09/17	31	47.80	30.2	48.82	44.95	0.9	4,559	0.02%
2021/09/16	12	47.28	27	47.15	49.90	-15	3,885	-0.39%
2021/09/15	16	43.93	12	44.03	45.40	4	3,679	0.11%
2021/09/14	3	42.50	1	42.20	41.30	2	3,552	0.06%
2021/09/13	1	42.80	12	42.33	42.50	-11	3,532	-0.31%
2021/09/10	4	43.55	7	43.70	42.25	-3	3,510	-0.09%
2021/09/09	4	42.78	2	42.50	42.60	2	3,483	0.06%
2021/09/08	7.1	42.52	14	44.41	42.50	-6.9	3,451	-0.20%
2021/09/07	33.1	46.16	26	46.00	44.10	7.1	3,403	0.21%
2021/09/06	38	49.19	42	48.70	46.55	-4	3,299	-0.12%
2021/09/03	37	45.54	32	45.30	46.75	5	3,113	0.16%
2021/09/02	52.1	44.54	46	43.83	42.50	6.1	2,979	0.20%
2021/09/01	15	46.87	24	48.23	45.70	-9	2,882	-0.31%
2021/08/31	46	47.93	71	48.53	48.60	-25	2,669	-0.94%
2021/08/30	246	46.62	200	46.85	46.35	46	2,417	1.90%	大買/大賣/
2021/08/27	10	41.77	15.2	41.67	42.85	-5.2	2,220	-0.23%
2021/08/26	8	40.05	18	39.72	40.85	-10	2,081	-0.48%
2021/08/25	38	36.38	34	36.38	37.95	4	1,927	0.21%
2021/08/24	14	35.64	12	35.08	34.50	2	1,883	0.11%
2021/08/23	24	36.51	40.1	36.15	37.05	-16.1	1,832	-0.88%
2021/08/20	28.1	37.40	17	38.19	36.30	11.1	1,786	0.62%
2021/08/19	21	41.64	18.2	41.59	37.80	2.9	1,683	0.17%
2021/08/18	51	42.06	36	41.82	40.70	15	1,563	0.96%
2021/08/17	13	44.20	5.2	43.28	42.30	7.8	1,380	0.57%
2021/08/13	2	38.40	0	0.00	37.50	2	1,118	0.18%
2021/08/11	0	0.00	3	42.50	40.10	-3	1,060	-0.28%
2021/08/10	2.2	43.00	9	45.33	42.75	-6.8	1,030	-0.66%
2021/08/09	4.1	48.74	16	51.03	47.50	-12	983	-1.21%
2021/08/06	18	50.89	1	48.00	50.80	17	938	1.81%
2021/08/05	1	44.00	4	45.33	46.30	-3	896	-0.33%
2021/08/04	0	0.00	1	42.10	42.10	-1	882	-0.11%
2021/08/03	1	42.50	8	41.60	42.65	-7	864	-0.81%
2021/08/02	7.1	40.59	0	0.00	40.60	7.1	840	0.84%
2021/07/30	13.2	39.32	31	40.34	40.60	-17.8	807	-2.20%
2021/07/29	22	38.15	0	0.00	38.20	22	619	3.55%
2021/07/28	2	34.10	1	34.40	34.75	1	508	0.20%
2021/07/21	0	0.00	4	24.93	24.85	-4	481	-0.83%
2021/07/12	4	24.75	0	0.00	24.75	4	706	0.57%
2021/06/29	0	0.00	2	23.75	23.55	-2	854	-0.23%
2021/06/28	2	24.65	0	0.00	24.30	2	854	0.23%
2021/06/25	0	0.00	4	24.25	24.50	-4	861	-0.46%
2021/06/24	0	0.00	4	23.80	24.00	-4	860	-0.46%
2021/06/22	4	23.39	0	0.00	22.70	4	857	0.47%
2021/06/21	2	23.18	2	22.95	22.95	0	857	0.00%
2021/06/18	0	0.00	4	24.10	24.10	-4	855	-0.47%
2021/06/10	0	0.00	4	22.90	23.05	-4	857	-0.47%
2021/06/03	4	22.20	6	22.02	22.25	-2	867	-0.23%
2021/06/02	6	22.35	0	0.00	22.15	6	866	0.69%
2021/05/11	0	0.00	1	23.30	22.45	-1	878	-0.11%
2021/05/06	1	24.50	0	0.00	23.85	1	855	0.12%
2021/04/29	0	0.00	1	27.20	27.25	-1	799	-0.13%
2021/04/27	0	0.00	25	29.40	29.30	-25	744	-3.36%
2021/04/23	1	26.60	67	26.15	26.50	-66	673	-9.80%
2021/04/22	0	0.00	2	28.73	27.00	-2	653	-0.31%
2021/04/21	1	29.00	0	0.00	28.50	1	603	0.17%
2021/04/20	1	27.00	0	0.00	26.90	1	551	0.18%
2021/04/13	0	0.00	3	24.82	24.30	-3	443	-0.68%
2021/04/12	2	24.55	4	24.78	24.45	-2	415	-0.48%
2021/04/09	5	23.98	2	24.40	23.55	3	391	0.77%
2021/04/08	10	23.80	11	24.52	24.80	-1	379	-0.26%
2021/04/07	0	0.00	4	23.30	23.05	-4	366	-1.09%
2021/03/30	0	0.00	2	22.45	22.80	-2	490	-0.41%
2021/03/29	4	22.00	0	0.00	22.30	4	527	0.76%
2021/03/24	1	21.30	0	0.00	21.60	1	609	0.16%
2021/03/22	22	22.22	0	0.00	21.95	22	628	3.50%
2021/03/19	12	22.16	1	22.25	22.05	11	625	1.76%
2021/03/18	8	22.35	0	0.00	22.20	8	625	1.28%
2021/03/17	25	22.20	133	22.31	22.40	-108	623	-17.32%	大賣/鉅額交易
2021/03/15	0	0.00	4	22.88	22.50	-4	608	-0.66%
2021/03/12	0	0.00	20	21.45	21.60	-20	589	-3.39%
2021/03/11	4	21.61	1	21.35	21.50	3	589	0.51%
2021/03/09	0	0.00	1	21.00	20.80	-1	585	-0.17%
2021/03/05	1	20.90	0	0.00	20.95	1	589	0.17%
2021/03/04	20	20.80	0	0.00	21.00	20	591	3.38%
2021/03/03	0	0.00	26	20.79	21.00	-26	591	-4.39%
2021/03/02	1	21.55	40	21.25	21.00	-39	590	-6.61%
2021/02/26	0	0.00	14	21.05	21.05	-14	586	-2.39%
2021/02/25	0	0.00	7	21.40	21.30	-7	580	-1.21%
2021/02/24	3	21.80	5	21.75	21.45	-2	576	-0.35%
2021/02/23	19	22.47	0	0.00	22.15	19	570	3.33%
2021/02/22	2	21.50	10	21.50	21.85	-8	549	-1.45%
2021/02/19	6	19.85	0	0.00	19.90	6	529	1.13%
2021/02/18	2	19.75	0	0.00	19.65	2	526	0.38%
2021/02/17	2	19.68	0	0.00	19.70	2	522	0.38%
2021/01/06	11	22.49	5	22.11	21.70	6	440	1.36%
2021/01/05	0	0.00	4	22.91	22.85	-4	429	-0.93%
2021/01/04	2	22.50	0	0.00	22.45	2	422	0.47%
2020/12/30	5	22.55	5	22.90	22.80	0	404	0.00%
2020/12/28	2	23.45	0	0.00	23.45	2	357	0.56%
2020/12/24	0	0.00	65	22.88	23.20	-65	263	-24.69%
2020/12/23	60	22.11	0	0.00	22.85	60	225	26.62%
2020/12/22	5	22.50	5	22.55	21.40	0	179	0.00%
2020/12/18	8	21.96	0	0.00	22.00	8	142	5.61%
2020/12/17	0	0.00	7	20.79	21.40	-7	91	-7.68%
2020/12/14	7	19.79	0	0.00	19.85	7	66	10.58%
2020/12/07	1	19.35	0	0.00	19.50	1	67	1.48%
2020/12/03	0	0.00	2	19.60	19.60	-2	71	-2.81%
2020/12/02	2	19.50	0	0.00	19.60	2	72	2.78%
2020/12/01	1	19.25	0	0.00	19.55	1	70	1.42%
2020/11/30	1	18.95	0	0.00	19.05	1	66	1.51%
2020/11/25	2	18.53	0	0.00	18.55	2	62	3.21%
2020/10/16	5	18.85	0	0.00	18.60	5	103	4.81%
2020/10/14	5	18.60	0	0.00	18.60	5	103	4.83%
2020/09/23	0	0.00	1	18.55	18.60	-1	142	-0.70%
2020/09/07	1	18.80	1	18.80	18.80	0	141	0.00%
2020/09/01	0	0.00	0.1	18.25	18.35	-0.1	140	-0.10%
2020/08/12	1	19.65	0	0.00	19.65	1	126	0.79%
2020/08/11	0	0.00	1	20.20	19.70	-1	124	-0.80%
2020/08/10	1	19.45	0	0.00	19.80	1	117	0.85%
2020/07/17	0	0.00	4	19.10	19.05	-4	109	-3.66%
2020/07/15	4	19.48	0	0.00	18.95	4	108	3.68%
2020/07/13	0.1	19.80	0	0.00	19.65	0.1	108	0.13%
2020/06/01	0	0.00	2	18.75	18.75	-2	113	-1.76%
2020/05/12	2	18.80	0	0.00	18.55	2	118	1.69%
2020/05/08	0	0.00	5	19.20	19.10	-5	116	-4.29%
2020/05/07	0	0.00	1	19.90	19.90	-1	113	-0.88%
2020/05/06	0	0.00	2	19.58	19.70	-2	111	-1.79%
2020/05/05	0	0.00	1	19.50	19.35	-1	110	-0.91%
2020/04/15	0	0.00	1	18.75	18.50	-1	114	-0.87%
2020/04/10	1	18.15	0	0.00	18.15	1	113	0.88%
2020/04/07	3	16.10	0	0.00	16.15	3	102	2.92%
2020/04/06	2	15.25	0	0.00	15.70	2	104	1.91%
2020/03/27	4	16.08	0	0.00	15.85	4	110	3.62%
2020/03/26	4	15.90	0	0.00	16.15	4	109	3.64%
2020/03/25	1	15.70	0	0.00	15.75	1	124	0.80%
2020/03/16	1	16.20	0	0.00	15.50	1	185	0.54%
2020/02/27	2	19.40	0	0.00	19.40	2	185	1.08%
2020/02/21	1	19.55	0	0.00	19.55	1	191	0.52%
2020/02/11	5	19.65	0	0.00	19.75	5	243	2.05%
2020/02/05	1	19.80	0	0.00	19.65	1	310	0.32%
2020/01/20	1	21.55	0	0.00	21.80	1	340	0.29%
2020/01/16	1	21.60	0	0.00	21.70	1	347	0.29%
2020/01/14	0	0.00	15	21.73	21.70	-15	381	-3.93%
2020/01/10	0	0.00	2	21.70	21.85	-2	394	-0.51%
2020/01/07	2	21.75	0	0.00	21.70	2	442	0.45%
2020/01/03	0	0.00	5	22.10	22.20	-5	468	-1.07%
2019/12/25	0	0.00	5	22.10	22.10	-5	468	-1.07%
2019/12/20	1	22.90	1	22.65	22.25	0	465	0.00%
2019/12/17	0	0.00	1	22.65	22.20	-1	446	-0.22%
2019/12/16	5	21.85	5	22.25	22.25	0	424	0.00%
2019/12/12	1	20.20	0	0.00	20.25	1	388	0.26%
2019/11/25	0	0.00	2	20.95	20.85	-2	398	-0.50%
2019/11/20	1	20.55	0	0.00	20.45	1	398	0.25%
2019/11/19	1	20.60	0	0.00	20.65	1	398	0.25%
2019/11/12	0	0.00	2	21.15	20.95	-2	410	-0.49%
2019/11/08	0	0.00	6	22.95	22.70	-6	401	-1.49%
2019/11/07	3	23.42	0	0.00	23.55	3	410	0.73%
2019/11/06	3	22.77	0	0.00	23.20	3	388	0.77%
2019/10/29	5	22.40	3	22.50	21.90	2	320	0.62%
2019/10/25	4	21.91	0	0.00	21.85	4	305	1.31%
2019/10/16	1	21.30	0	0.00	21.00	1	231	0.43%
2019/05/20	3	18.50	3	18.60	18.45	0	226	0.00%
2019/04/01	0	0.00	2	17.35	17.90	-2	163	-1.22%
2019/03/29	2	17.00	0	0.00	17.25	2	157	1.27%
2019/03/12	1	18.25	1	18.15	17.75	0	126	0.00%
2018/12/04	2	18.90	0	0.00	18.95	2	86	2.31%
2018/10/12	0	0.00	5	16.10	17.95	-5	147	-3.40%
2018/10/11	0	0.00	61	17.30	17.30	-61	143	-42.40%
2018/10/09	2	19.18	0	0.00	19.20	2	140	1.42%
2018/09/20	4	20.08	0	0.00	19.30	4	147	2.71%
2018/09/19	2	19.15	0	0.00	19.70	2	149	1.33%
2018/09/14	2	19.25	0	0.00	19.20	2	151	1.32%
2018/09/11	2	19.35	2	19.35	19.35	0	155	0.00%
2018/09/10	4	19.35	0	0.00	19.30	4	156	2.56%
2018/09/04	1	21.20	0	0.00	21.30	1	160	0.62%
2018/09/03	2	20.75	2	21.00	21.00	0	166	0.00%
2018/08/31	2	20.80	2	21.25	21.25	0	177	0.00%
2018/08/30	1	20.90	3	21.40	21.25	-2	185	-1.08%
2018/08/29	12	21.42	0	0.00	21.10	12	202	5.93%
2018/08/27	10	20.08	0	0.00	20.20	10	194	5.13%
2018/08/24	3	19.60	0	0.00	19.80	3	200	1.50%
2018/08/22	1	18.80	0	0.00	19.40	1	248	0.40%
2018/08/21	0	0.00	1	18.65	19.00	-1	253	-0.39%
2018/08/17	3	18.50	0	0.00	18.50	3	263	1.14%
2018/08/16	1	18.70	0	0.00	18.90	1	263	0.38%
2018/08/15	3	18.93	0	0.00	19.00	3	266	1.13%
2018/08/06	5	19.30	0	0.00	19.05	5	283	1.76%
2018/07/17	5	19.50	0	0.00	19.80	5	314	1.59%
2018/07/13	3	19.32	0	0.00	19.50	3	318	0.94%
2018/07/10	4	18.80	0	0.00	18.95	4	329	1.21%
2018/06/20	0	0.00	1	20.70	21.10	-1	475	-0.21%
2018/06/14	1	21.50	0	0.00	21.50	1	561	0.18%
2018/06/12	0	0.00	1	21.15	21.15	-1	572	-0.17%
2018/06/11	6	20.95	0	0.00	21.15	6	568	1.06%
2018/06/08	2	21.60	0	0.00	21.10	2	560	0.36%
2018/06/07	0	0.00	1	22.80	22.40	-1	549	-0.18%
2018/06/06	5	23.30	0	0.00	22.60	5	540	0.92%
2018/06/05	10	24.01	0	0.00	23.60	10	522	1.92%
2018/05/31	11	23.04	0	0.00	22.75	11	486	2.26%
2018/05/18	5	20.50	0	0.00	20.75	5	487	1.03%
2018/05/15	5	21.00	0	0.00	21.70	5	490	1.02%
2018/05/14	5	21.70	0	0.00	21.50	5	492	1.01%
2018/05/10	9	21.48	0	0.00	21.50	9	492	1.83%
2018/05/04	5	19.95	0	0.00	21.20	5	490	1.02%
2018/04/25	0	0.00	15	19.98	20.90	-15	561	-2.67%
2018/04/12	2	22.20	0	0.00	23.20	2	620	0.32%
2018/04/11	25	21.43	0	0.00	21.60	25	617	4.05%
2018/04/10	79	22.70	0	0.00	21.70	79	625	12.63%
2018/04/09	20	23.01	0	0.00	22.60	20	647	3.09%
2018/04/02	5	23.20	0	0.00	24.00	5	642	0.78%
2018/03/31	17	23.80	2	24.20	23.90	15	627	2.39%
2018/03/30	17	23.39	2	23.70	23.75	15	608	2.46%
2018/03/28	20	22.78	0	0.00	23.00	20	577	3.46%
2018/03/26	1	22.25	1	22.75	22.75	0	553	0.00%
2018/03/20	0	0.00	5	22.15	23.70	-5	481	-1.04%
2018/03/19	7	20.86	7	21.11	21.80	0	434	0.00%
2018/03/16	5	20.24	0	0.00	20.50	5	419	1.19%
2018/03/01	0	0.00	1	21.20	20.50	-1	414	-0.24%
2018/01/16	0	0.00	1	18.45	18.60	-1	247	-0.40%
2018/01/15	1	19.05	0	0.00	18.85	1	238	0.42%
2018/01/09	0	0.00	15	17.32	17.80	-15	210	-7.13%
2018/01/04	0	0.00	1	17.40	17.40	-1	254	-0.39%
2018/01/03	16	17.60	0	0.00	17.65	16	235	6.80%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析