德微 (3675)-富邦-台中券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	247.25	1	247.00	248.00	1	715	0.14%
2024/11/27	0	0.00	1	253.00	253.50	-1	710	-0.14%
2024/11/22	0	0.00	3	260.67	264.50	-3	710	-0.42%
2024/11/21	1	257.50	1	260.50	256.00	0	704	0.00%
2024/11/20	0	0.00	2	258.25	256.50	-2	703	-0.28%
2024/11/19	0	0.00	6.1	255.34	257.00	-6.1	705	-0.87%
2024/11/18	6.1	257.56	1	258.00	256.00	5.1	706	0.72%
2024/11/15	1	264.00	6	265.08	264.00	-5	703	-0.71%
2024/11/14	6	263.75	1	264.50	262.50	5	704	0.71%
2024/11/12	2.1	270.24	0	0.00	269.00	2.1	707	0.30%
2024/11/11	1	270.50	1	272.00	274.00	0	711	0.00%
2024/11/08	4	270.00	1	270.50	270.50	3	712	0.42%
2024/11/06	1	279.50	1	282.50	283.00	0	688	0.00%
2024/11/05	0	0.00	3	282.50	278.50	-3	698	-0.43%
2024/11/04	0	0.00	1	275.00	279.00	-1	717	-0.14%
2024/11/01	4	276.25	0	0.00	281.00	4	715	0.56%
2024/10/29	1	285.00	0	300.00	288.50	1	696	0.14%
2024/10/28	1	306.50	1	308.00	310.00	0	673	0.00%
2024/10/25	0.1	321.00	0	0.00	331.00	0.1	654	0.01%
2024/10/24	0	0.00	5	314.50	310.00	-5	643	-0.78%
2024/10/23	3	324.00	1	325.00	323.50	2	650	0.31%
2024/10/21	4	321.88	0	0.00	313.50	4	619	0.65%
2024/10/18	0.1	311.91	1	309.00	309.00	-0.9	593	-0.15%
2024/10/17	6	304.00	0.1	304.69	296.00	5.9	574	1.02%
2024/10/16	2	296.00	4	295.32	295.50	-2	548	-0.37%
2024/10/15	2	286.75	0	0.00	278.00	2	528	0.38%
2024/10/14	0	0.00	0	292.00	287.00	0	522	-0.01%
2024/10/08	0	266.42	0	0.00	263.50	0	539	0.01%
2024/10/07	0	270.00	0	0.00	268.00	0	565	0.00%
2024/10/04	0	267.75	2	270.75	265.00	-2	596	-0.33%
2024/09/25	1	292.50	0	0.00	290.00	1	716	0.14%
2024/09/23	2	281.50	2	280.00	281.50	0	738	0.00%
2024/09/19	1	269.98	0	0.00	273.00	1	747	0.13%
2024/09/18	0	0.00	0	272.00	267.00	0	755	0.00%
2024/09/10	0	264.25	0	0.00	258.50	0	841	0.00%
2024/09/09	0	268.50	0	0.00	268.00	0	840	0.00%
2024/09/06	1	272.00	0	0.00	271.00	1	856	0.12%
2024/09/05	0	278.00	0	0.00	271.00	0	856	0.00%
2024/09/03	0	303.50	0	0.00	302.50	0	902	0.00%
2024/08/30	2.1	319.23	2	320.48	311.00	0	948	0.00%
2024/08/23	0	0.00	0.7	300.21	307.00	-0.7	959	-0.07%
2024/08/22	1	307.00	1	305.50	306.50	0	968	0.00%
2024/08/19	0	0.00	1	309.50	312.00	-1	1,008	-0.10%
2024/08/16	1	308.00	2	308.75	307.00	-1	1,003	-0.10%
2024/08/14	0	0.00	0	301.00	306.50	0	999	0.00%
2024/08/07	0	0.00	3	280.50	287.00	-3	972	-0.31%
2024/08/06	0	271.17	0	0.00	267.00	0	962	0.00%
2024/08/05	3	276.83	0	273.50	273.50	3	942	0.32%
2024/07/31	0	308.50	0	305.50	306.00	0	930	0.00%
2024/07/30	0.1	306.17	5	295.00	307.50	-4.9	927	-0.53%
2024/07/29	0	298.50	0	0.00	290.00	0	916	0.00%
2024/07/26	8	300.14	2	299.25	298.50	6	906	0.66%
2024/07/23	1	334.00	1	332.50	331.50	0	893	0.00%
2024/07/18	0	0.00	6	352.17	351.00	-6	888	-0.68%
2024/07/17	0	363.50	0	0.00	363.00	0	882	0.00%
2024/07/15	7	364.36	0	0.00	364.00	7	916	0.76%
2024/07/12	7	364.86	12	370.50	368.00	-5	945	-0.53%
2024/07/11	13	365.50	9	370.17	370.00	4	971	0.41%
2024/07/10	1	362.00	0	0.00	357.50	1	967	0.10%
2024/07/08	1	372.00	1	363.00	364.00	0	953	0.00%
2024/07/04	1	376.00	3	375.83	372.00	-2	941	-0.21%
2024/07/03	0.1	375.00	0	0.00	373.50	0.1	934	0.01%
2024/07/02	4	380.25	5	378.90	384.50	-1	916	-0.11%
2024/07/01	2.1	376.79	0	0.00	393.50	2.1	872	0.24%
2024/06/28	3.1	353.10	5.3	348.63	358.00	-2.2	860	-0.26%
2024/06/27	1	324.98	1	329.50	325.50	0	835	0.00%
2024/06/26	0	0.00	5	324.60	328.50	-5	837	-0.60%
2024/06/20	1	324.39	1.2	320.35	321.00	-0.2	794	-0.02%
2024/06/19	0	0.00	1	324.50	324.50	-1	783	-0.13%
2024/06/18	8.1	327.20	0	0.00	331.00	8.1	775	1.04%
2024/06/17	1.3	333.19	1	330.50	334.00	0.3	754	0.04%
2024/06/14	0	0.00	0.1	342.00	350.50	-0.1	713	-0.01%
2024/06/13	0	0.00	1	355.00	347.50	-1	707	-0.14%
2024/06/11	2	357.00	2	344.50	345.00	0	682	0.00%
2024/06/07	3	352.50	3	353.00	347.50	0	664	0.00%
2024/06/06	3	343.00	4.3	343.28	355.00	-1.3	625	-0.21%
2024/06/04	0	0.00	1	336.00	332.00	-1	574	-0.17%
2024/06/03	1	320.50	1	322.50	327.00	0	572	0.00%
2024/05/29	0	0.00	1	328.98	324.00	-1	565	-0.18%
2024/05/28	1	320.00	2.1	324.68	320.00	-1.1	571	-0.20%
2024/05/27	1	324.00	1.1	324.75	318.50	-0.1	573	-0.02%
2024/05/22	0	293.00	0	0.00	296.50	0	559	0.00%
2024/05/14	0	0.00	0	288.00	289.00	0	636	0.00%
2024/05/10	1	288.50	1	290.00	289.50	0	667	0.00%
2024/05/08	0	291.00	0	0.00	292.00	0	668	0.00%
2024/05/03	1	303.01	2	299.00	297.00	-1	664	-0.15%
2024/04/30	1	307.02	1	316.00	306.50	0	693	0.00%
2024/04/29	0	310.00	1	311.00	309.50	-1	697	-0.14%
2024/04/25	0	0.00	0	296.50	297.50	0	705	0.00%
2024/04/24	1	286.00	1	289.00	293.50	0	706	0.00%
2024/04/23	0	288.50	0	0.00	281.00	0	717	0.00%
2024/04/22	1	293.50	1.5	283.45	278.00	-0.5	722	-0.07%
2024/04/19	1	305.50	0	0.00	303.50	1	709	0.14%
2024/04/18	1	320.00	0.1	316.70	306.50	0.9	689	0.14%
2024/04/17	0	0.00	2	304.00	310.50	-2	661	-0.30%
2024/04/12	0	0.00	1	289.50	284.00	-1	604	-0.17%
2024/04/11	2.1	286.69	5	288.81	287.00	-2.9	611	-0.48%
2024/04/09	1	277.00	0	0.00	270.00	1	595	0.17%
2024/04/08	0.1	277.00	0	0.00	276.50	0.1	593	0.02%
2024/04/03	0.1	273.72	0.1	276.00	273.50	-0.1	588	-0.01%
2024/04/02	0	0.00	0.1	270.37	276.00	-0.1	591	-0.01%
2024/04/01	0	0.00	1.1	263.82	267.00	-1.1	576	-0.19%
2024/03/29	0.1	252.69	0	0.00	251.50	0.1	560	0.01%
2024/03/28	1.2	253.75	0	0.00	255.00	1.2	558	0.21%
2024/03/25	0.3	251.09	0	0.00	251.00	0.3	632	0.04%
2024/03/22	1	252.98	0	0.00	254.50	1	639	0.16%
2024/03/20	1	245.50	0	0.00	245.00	1	663	0.15%
2024/03/19	0	247.50	0	247.00	245.50	0	687	0.01%
2024/03/18	0	0.00	1	248.00	248.00	-1	723	-0.14%
2024/03/14	0	249.00	0.7	246.00	249.00	-0.7	786	-0.09%
2024/03/12	0	0.00	1	253.50	254.00	-1	798	-0.13%
2024/03/08	1.1	251.34	0	0.00	250.50	1.1	824	0.13%
2024/03/07	0.3	259.67	0	0.00	257.00	0.3	828	0.04%
2024/03/05	0.1	262.63	4.5	262.50	262.00	-4.5	849	-0.53%
2024/03/01	2.5	270.75	1	267.50	269.00	1.5	843	0.18%
2024/02/29	4	263.50	4.1	266.31	269.00	-0.1	833	-0.02%
2024/02/27	1	265.50	0	0.00	261.00	1	828	0.12%
2024/02/26	0	264.00	1	262.50	263.50	-1	830	-0.12%
2024/02/23	0	0.00	0	261.50	258.50	0	829	0.00%
2024/02/22	1	269.00	6	267.33	267.50	-5	827	-0.60%
2024/02/21	0	0.00	0	268.00	266.00	0	838	0.00%
2024/02/20	0	0.00	4	263.00	263.00	-4	855	-0.47%
2024/02/19	5	264.20	0	0.00	264.50	5	852	0.59%
2024/02/16	0	0.00	5.1	266.35	267.00	-5.1	844	-0.60%
2024/02/15	0.1	250.55	0	0.00	252.00	0.1	823	0.01%
2024/02/05	5.1	256.43	0	252.50	252.50	5.1	822	0.62%
2024/02/01	1	253.97	0	0.00	254.00	1	803	0.13%
2024/01/26	1	255.00	0	0.00	254.50	1	835	0.12%
2024/01/24	2	262.00	3	267.67	260.50	-1	847	-0.12%
2024/01/23	0	254.87	1	254.50	255.50	-1	840	-0.11%
2024/01/22	1.1	248.95	0	0.00	248.50	1.1	851	0.13%
2024/01/19	0	248.50	0	0.00	247.50	0	871	0.00%
2024/01/18	3	253.50	0	0.00	255.00	3	873	0.34%
2024/01/17	0	257.00	0	257.23	256.00	0	864	0.00%
2024/01/12	0	0.00	3	272.50	270.00	-3	842	-0.36%
2024/01/11	2	275.75	4	274.38	273.00	-2	842	-0.24%
2024/01/09	1	271.00	1	267.00	268.00	0	832	0.00%
2024/01/05	1	280.00	1	273.50	270.50	0	866	0.00%
2023/12/28	2	270.75	0	0.00	270.50	2	856	0.23%
2023/12/27	1	282.00	1	276.50	276.50	0	849	0.00%
2023/12/22	2	273.00	7	275.07	273.00	-5	861	-0.58%
2023/12/21	2	270.25	1	270.00	273.00	1	866	0.12%
2023/12/20	6	282.42	1	287.00	288.00	5	832	0.60%
2023/12/19	0	0.00	0	271.00	275.00	0	800	0.00%
2023/12/18	0	0.00	4	275.00	277.00	-4	795	-0.50%
2023/12/14	3	287.33	9.1	286.82	285.00	-6.1	772	-0.79%
2023/12/13	10	281.10	1	284.50	279.50	9	752	1.20%
2023/12/11	8	257.50	2	263.00	261.00	6	685	0.88%
2023/12/08	1	247.50	1	252.00	251.50	0	655	0.00%
2023/12/04	4	247.63	4	252.00	250.00	0	619	0.00%
2023/11/29	0	0.00	1	231.50	238.00	-1	590	-0.17%
2023/11/22	0	232.00	0	0.00	233.00	0	607	0.00%
2023/11/21	0	0.00	1	236.48	235.50	-1	609	-0.17%
2023/11/20	2	233.26	1	236.97	236.00	1	609	0.16%
2023/11/17	0	227.00	2	220.50	226.50	-2	665	-0.30%
2023/11/15	4	217.25	1	215.00	213.50	3	721	0.42%
2023/11/13	1	211.50	1	209.50	207.00	0	734	0.00%
2023/11/10	1	208.50	0	207.00	212.00	1	744	0.13%
2023/11/09	0	0.00	2	213.00	213.00	-2	740	-0.27%
2023/11/08	0	217.50	1	218.00	217.00	-1	735	-0.14%
2023/11/06	0	0.00	1	214.00	211.50	-1	730	-0.14%
2023/11/03	4	208.88	0	0.00	207.50	4	717	0.56%
2023/11/02	0	0.00	2	213.00	212.00	-2	709	-0.28%
2023/11/01	2	206.75	0	0.00	207.50	2	703	0.28%
2023/10/27	2	244.50	1	248.50	229.00	1	682	0.15%
2023/10/26	0	0.00	1	253.00	250.00	-1	669	-0.15%
2023/10/24	0	0.00	0	267.00	270.00	0	675	0.00%
2023/10/17	1	280.00	1	277.04	277.00	0	711	0.00%
2023/10/16	2	274.75	0	0.00	272.50	2	711	0.28%
2023/10/13	2	289.50	2	284.00	282.50	0	710	0.00%
2023/10/12	0	276.50	1	281.00	274.50	-1	687	-0.14%
2023/10/11	0	0.00	0	267.00	272.50	0	674	0.00%
2023/10/06	1	271.00	1	269.00	268.50	0	679	0.00%
2023/10/04	0	273.00	0	0.00	275.00	0	689	0.00%
2023/10/03	1	274.00	1	271.50	271.50	0	693	0.00%
2023/10/02	1	280.00	1	283.00	274.00	0	707	0.00%
2023/09/26	0	0.00	2	294.50	294.50	-2	826	-0.24%
2023/09/15	1	290.00	0	0.00	289.50	1	880	0.11%
2023/09/06	6	290.08	6	288.50	289.50	0	987	0.00%
2023/09/01	1	294.00	1	288.50	286.00	0	1,008	0.00%
2023/08/30	1	287.50	1	286.00	291.00	0	1,008	0.00%
2023/08/29	0	0.00	2	285.75	285.50	-2	1,014	-0.20%
2023/08/28	1	275.00	0	0.00	281.00	1	1,019	0.10%
2023/08/24	2	284.25	1	282.50	280.50	1	1,030	0.10%
2023/08/23	8	298.19	7	293.14	284.50	1	1,042	0.10%
2023/08/22	1	316.00	2	308.00	316.00	-1	987	-0.10%
2023/08/21	0	0.00	3	291.17	293.50	-3	948	-0.32%
2023/08/18	1	286.50	0	0.00	283.50	1	973	0.10%
2023/08/17	0	0.00	0	276.00	275.50	0	1,040	0.00%
2023/08/16	0	0.00	1	281.50	277.00	-1	1,054	-0.09%
2023/08/10	1	256.00	0	0.00	256.50	1	1,193	0.08%
2023/08/09	0	0.00	0	265.00	264.00	0	1,201	0.00%
2023/08/08	1	265.00	0	0.00	265.50	1	1,210	0.08%
2023/08/04	1	266.01	0.1	266.50	269.00	0.9	1,228	0.07%
2023/08/01	1	264.50	1	255.50	254.50	0	1,236	0.00%
2023/07/28	2	288.97	2	283.00	280.00	0	1,245	0.00%
2023/07/27	0	0.00	1	270.50	270.50	-1	1,241	-0.08%
2023/07/26	1	273.50	1	266.00	264.50	0	1,258	0.00%
2023/07/24	1	276.00	0	0.00	278.50	1	1,299	0.08%
2023/07/19	1	292.00	0	0.00	288.50	1	1,398	0.07%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/13	2	295.75	1	296.50	290.00	1	1,565	0.06%
2023/07/11	0	296.00	1	293.00	293.00	-1	1,590	-0.06%
2023/07/10	0	292.00	0	0.00	293.00	0	1,590	0.00%
2023/07/07	0	296.50	0	0.00	295.50	0	1,592	0.00%
2023/07/06	1.1	290.84	1.1	296.39	292.00	-0.1	1,584	0.00%
2023/07/04	1.1	319.71	0.1	335.11	315.50	1	1,547	0.06%
2023/07/03	0	0.00	0	328.00	328.50	0	1,550	0.00%
2023/06/28	0	0.00	0	296.00	295.00	0	1,627	0.00%
2023/06/26	1	300.00	0	301.45	299.50	1	1,665	0.06%
2023/06/20	0	296.00	0	0.00	300.50	0	1,708	0.00%
2023/06/19	0	298.75	0	0.00	298.00	0	1,761	0.00%
2023/06/16	0	296.76	1	300.50	295.00	-1	1,821	-0.05%
2023/06/15	1	281.67	0	0.00	297.00	1	1,844	0.05%
2023/06/14	16	280.50	17	285.74	280.50	-1	1,870	-0.05%
2023/06/13	0	290.50	0	290.50	288.00	0	1,927	0.00%
2023/06/12	1	297.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	1	299.00	1	299.00	301.50	0	1,990	0.00%
2023/06/08	1	307.98	0	0.00	298.00	1	2,047	0.05%
2023/06/07	0	0.00	1	315.00	313.50	-1	2,086	-0.05%
2023/06/05	1	316.50	1	317.00	315.50	0	2,250	0.00%
2023/06/02	1	317.50	0	0.00	316.50	1	2,298	0.04%
2023/06/01	0.1	314.00	0	0.00	313.50	0.1	2,397	0.00%
2023/05/31	0	326.00	0	0.00	321.50	0	2,560	0.00%
2023/05/30	1	326.46	1	325.50	324.50	0	2,622	0.00%
2023/05/26	1	340.00	1	332.58	329.00	0	2,684	0.00%
2023/05/25	3	341.50	5	341.90	340.00	-2	2,687	-0.07%
2023/05/24	0	0.00	1	343.50	348.00	-1	2,721	-0.04%
2023/05/23	3	346.50	3	347.67	346.50	0	2,829	0.00%
2023/05/22	2	337.50	4	337.25	340.50	-2	2,830	-0.07%
2023/05/19	2	314.00	7	311.71	318.50	-5	2,786	-0.18%
2023/05/18	12	325.42	5	318.30	313.50	7	2,891	0.24%
2023/05/17	1	313.42	1	313.51	318.00	0	2,920	0.00%
2023/05/16	0	0.00	1	312.00	311.50	-1	2,975	-0.03%
2023/05/10	0	0.00	2	301.75	302.50	-2	3,067	-0.07%
2023/05/09	1	298.00	1	293.00	299.50	0	3,083	0.00%
2023/05/08	1	300.50	0	0.00	295.50	1	3,100	0.03%
2023/05/05	1	298.50	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	306.00	0	0.00	306.00	1	3,255	0.03%
2023/05/03	1	308.50	1	306.50	303.00	0	3,335	0.00%
2023/05/02	1	300.50	0	0.00	309.00	1	3,363	0.03%
2023/04/28	4	312.25	5	305.70	300.50	-1	3,395	-0.03%
2023/04/27	1	304.50	4	305.25	306.00	-3	3,408	-0.09%
2023/04/24	0	0.00	1	308.00	311.00	-1	3,537	-0.03%
2023/04/21	0	0.00	2	299.00	296.00	-2	3,498	-0.06%
2023/04/20	4	317.88	4	313.88	308.00	0	3,475	0.00%
2023/04/19	3	313.00	9	313.33	313.50	-6	3,424	-0.18%
2023/04/18	8	307.69	0	0.00	305.50	8	3,380	0.24%
2023/04/17	0	0.00	1	308.00	302.50	-1	3,348	-0.03%
2023/04/14	1	289.00	0	290.00	290.00	1	3,323	0.03%
2023/04/13	1	289.50	1	287.50	288.00	0	3,311	0.00%
2023/04/12	2	301.50	1	300.00	299.50	1	3,287	0.03%
2023/04/10	1	304.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	0	0.00	0.1	305.00	303.00	-0.1	3,284	0.00%
2023/04/06	3	313.00	3.1	313.84	307.00	-0.1	3,278	0.00%
2023/03/31	3.2	309.75	3	312.17	317.00	0.2	3,257	0.00%
2023/03/30	3	307.00	2	308.50	305.00	1	3,208	0.03%
2023/03/29	0	0.00	1	298.50	298.00	-1	3,149	-0.03%
2023/03/28	6	298.83	0	0.00	296.50	6	3,155	0.19%
2023/03/27	1	307.00	2	303.25	305.00	-1	3,135	-0.03%
2023/03/24	1	310.50	1	311.00	304.00	0	3,135	0.00%
2023/03/23	4	307.63	5	309.00	310.00	-1	3,109	-0.03%
2023/03/22	2	302.50	3	307.67	308.00	-1	3,077	-0.03%
2023/03/21	3	305.00	3	302.50	298.00	0	3,026	0.00%
2023/03/20	2	296.75	4	300.25	300.00	-2	2,972	-0.07%
2023/03/17	4	300.25	4	297.50	296.00	0	2,949	0.00%
2023/03/16	3	294.83	3.1	294.53	290.00	-0.1	2,911	0.00%
2023/03/15	2	292.00	2	294.00	290.00	0	2,864	0.00%
2023/03/14	0	0.00	1	288.00	276.50	-1	2,840	-0.04%
2023/03/13	2.1	290.57	1	284.50	282.50	1.1	2,865	0.04%
2023/03/10	1	307.28	1	298.50	302.00	0	2,888	0.00%
2023/03/09	1	312.50	1	307.50	316.50	0	2,925	0.00%
2023/03/08	11	314.09	10.1	315.19	312.50	1	2,869	0.03%
2023/03/07	1	298.50	2	295.75	299.00	-1	2,788	-0.04%
2023/03/06	6.1	301.97	7	299.57	294.50	-0.9	2,782	-0.03%
2023/03/03	10	287.35	13	287.19	290.00	-3	2,685	-0.11%
2023/03/02	4	273.75	1	271.50	272.50	3	2,531	0.12%
2023/03/01	1	263.00	0	0.00	261.00	1	2,469	0.04%
2023/02/24	1	256.50	1	258.00	256.50	0	2,429	0.00%
2023/02/23	3	253.67	0	0.00	253.00	3	2,411	0.12%
2023/02/22	3	256.17	6	253.75	252.00	-3	2,458	-0.12%
2023/02/21	8	274.31	6	268.75	262.00	2	2,411	0.08%
2023/02/20	5	263.40	6	261.50	263.00	-1	2,317	-0.04%
2023/02/16	3	276.17	3	277.83	279.00	0	2,275	0.00%
2023/02/15	1	271.50	4	270.13	277.00	-3	2,192	-0.14%
2023/02/14	7	251.86	7	254.21	252.00	0	2,088	0.00%
2023/02/13	0	0.00	1	247.50	242.50	-1	2,019	-0.05%
2023/02/10	9	250.33	11	249.95	248.50	-2	2,029	-0.10%
2023/02/09	2	248.00	2	249.25	244.50	0	1,994	0.00%
2023/02/08	2	251.25	0	0.00	245.50	2	2,000	0.10%
2023/02/07	2	238.75	1.1	240.27	248.00	0.9	1,980	0.05%
2023/02/06	1	242.00	0	0.00	242.50	1	1,981	0.05%
2023/02/03	2	243.00	2	245.00	244.00	0	2,020	0.00%
2023/02/02	3	240.67	4	243.13	244.00	-1	2,016	-0.05%
2023/02/01	1	223.00	4.1	226.17	227.00	-3.1	1,912	-0.16%
2023/01/31	7.2	210.30	6	208.50	206.50	1.2	1,837	0.07%
2023/01/30	0	0.00	3.1	206.15	210.50	-3.1	1,829	-0.17%
2023/01/17	1	194.50	5	193.30	191.50	-4	1,837	-0.22%
2023/01/16	12	192.33	10.6	192.22	195.50	1.4	1,836	0.08%
2023/01/13	4	184.13	4	187.75	188.50	0	1,769	0.00%
2023/01/12	4	182.00	5	180.40	178.50	-1	1,716	-0.06%
2023/01/11	0	0.00	2	174.75	174.50	-2	1,704	-0.12%
2023/01/10	1	174.00	1	174.02	174.00	0	1,743	0.00%
2023/01/09	0	0.00	1	173.00	171.50	-1	1,777	-0.06%
2023/01/05	1	168.53	0	0.00	166.00	1	1,842	0.05%
2022/12/30	0	0.00	0.1	162.50	161.00	-0.1	1,912	0.00%
2022/12/28	0	0.00	1	161.50	160.00	-1	2,044	-0.05%
2022/12/27	0	0.00	2	168.00	167.00	-2	2,115	-0.09%
2022/12/26	1	166.00	1.2	165.58	166.50	-0.2	2,157	-0.01%
2022/12/23	2	169.25	2	168.25	168.00	0	2,180	0.00%
2022/12/22	1	163.50	1	161.50	163.50	0	2,183	0.00%
2022/12/21	0	0.00	4	166.75	160.50	-4	2,228	-0.18%
2022/12/20	7	168.71	2	168.50	164.00	5	2,255	0.22%
2022/12/16	0	0.00	1	175.00	173.50	-1	2,273	-0.04%
2022/12/14	2	180.00	6	180.50	182.50	-4	2,269	-0.18%
2022/12/13	1	180.50	2	183.75	178.50	-1	2,298	-0.04%
2022/12/12	2	182.50	1.1	179.23	181.50	0.9	2,340	0.04%
2022/12/09	2.1	183.67	0	0.00	179.00	2.1	2,340	0.09%
2022/12/08	1.2	182.35	0	0.00	180.50	1.2	2,350	0.05%
2022/12/07	2	185.00	4.2	187.20	183.00	-2.2	2,370	-0.09%
2022/12/06	3.2	189.22	0	0.00	185.00	3.2	2,375	0.13%
2022/12/05	6	191.83	2	193.25	193.00	4	2,369	0.17%
2022/12/02	12	198.21	11	198.23	197.00	1	2,338	0.04%
2022/12/01	1	188.00	1	183.50	196.50	0	2,283	0.00%
2022/11/28	1	178.52	4	179.25	179.50	-3	2,210	-0.14%
2022/11/25	2	176.00	0	0.00	173.50	2	2,206	0.09%
2022/11/24	2	173.00	5	176.20	178.00	-3	2,238	-0.13%
2022/11/23	4	177.00	2	175.25	175.00	2	2,256	0.09%
2022/11/22	1	178.00	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	185.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	5	194.00	4	189.25	185.50	1	2,393	0.04%
2022/11/17	1.1	188.93	2	188.50	188.50	-1	2,347	-0.04%
2022/11/16	5	186.10	6	185.92	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	6	185.50	184.00	-6	2,491	-0.24%
2022/11/14	5	182.50	1	181.00	182.50	4	2,585	0.15%
2022/11/11	2	186.00	0	0.00	180.00	2	2,596	0.08%
2022/11/10	0	0.00	1	175.50	176.00	-1	2,597	-0.04%
2022/11/09	3	175.83	4	175.63	176.50	-1	2,687	-0.04%
2022/11/08	0	0.00	2	175.75	171.50	-2	2,730	-0.07%
2022/11/07	1	175.50	2	177.50	172.50	-1	2,777	-0.04%
2022/11/04	6	171.42	4	172.63	173.50	2	2,773	0.07%
2022/11/03	0	0.00	1	170.50	175.50	-1	2,765	-0.04%
2022/11/02	5	174.40	3	172.83	172.50	2	2,753	0.07%
2022/11/01	11	172.27	9	173.89	172.50	2	2,745	0.07%
2022/10/31	2.1	166.10	2	168.50	166.50	0.1	2,721	0.00%
2022/10/28	0	0.00	1	161.50	156.00	-1	2,738	-0.04%
2022/10/27	1	163.50	2	162.25	163.50	-1	2,765	-0.04%
2022/10/25	4	164.38	3	164.83	163.50	1	2,746	0.04%
2022/10/24	0	0.00	3	159.50	158.00	-3	2,731	-0.11%
2022/10/21	1	153.50	0	0.00	150.00	1	2,732	0.04%
2022/10/17	8	158.63	6	155.08	159.00	2	2,751	0.07%
2022/10/14	5	168.00	2	169.75	169.00	3	2,802	0.11%
2022/10/13	2	174.50	1	168.00	163.00	1	2,771	0.04%
2022/10/12	1	181.00	1	179.00	178.00	0	2,740	0.00%
2022/10/11	0	0.00	1	183.50	182.50	-1	2,712	-0.04%
2022/10/07	2.1	197.20	0	0.00	196.50	2.1	2,689	0.08%
2022/10/06	3	200.67	4	201.13	203.00	-1	2,658	-0.04%
2022/10/05	6.2	210.01	2	207.00	201.00	4.2	2,620	0.16%
2022/10/04	0	0.00	2	212.00	215.50	-2	2,520	-0.08%
2022/10/03	3	193.83	3	199.67	202.50	0	2,443	0.00%
2022/09/30	1	183.00	1	186.00	191.50	0	2,405	0.00%
2022/09/28	2.1	203.83	1	189.50	188.00	1.1	2,369	0.05%
2022/09/27	2	200.99	2	202.50	203.00	0	2,335	0.00%
2022/09/26	0	0.00	4	196.00	194.00	-4	2,313	-0.17%
2022/09/23	1	199.00	0	0.00	195.00	1	2,375	0.04%
2022/09/22	0	0.00	1	194.00	202.00	-1	2,467	-0.04%
2022/09/19	0	0.00	1	194.50	196.00	-1	2,620	-0.04%
2022/09/14	4	190.00	4	191.50	191.00	0	2,612	0.00%
2022/09/12	0	0.00	1	198.00	193.00	-1	2,598	-0.04%
2022/09/08	0	0.00	1	197.00	193.00	-1	2,606	-0.04%
2022/09/07	3.1	203.44	5	203.60	196.00	-1.9	2,646	-0.07%
2022/09/06	1.3	217.78	4	217.75	218.00	-2.7	2,652	-0.10%
2022/09/05	3	231.00	0	0.00	225.00	3	2,647	0.11%
2022/09/02	2	242.25	4	241.50	236.50	-2	2,637	-0.08%
2022/09/01	4.1	236.89	5	237.60	239.00	-0.9	2,624	-0.03%
2022/08/31	1.1	241.95	1	238.04	240.50	0	2,590	0.00%
2022/08/30	1.4	231.79	1	235.00	235.00	0.4	2,557	0.02%
2022/08/29	6	228.67	3	228.67	226.00	3	2,543	0.12%
2022/08/26	9.1	242.19	14	240.21	239.50	-4.9	2,534	-0.19%
2022/08/25	4	236.25	5	239.12	234.00	-1	2,522	-0.04%
2022/08/24	4	227.38	5	230.20	225.00	-1	2,477	-0.04%
2022/08/23	17.1	227.67	19	228.21	225.00	-2	2,573	-0.08%
2022/08/22	24	246.94	18	245.47	237.00	6	2,606	0.23%
2022/08/19	6.1	243.58	4	245.88	249.50	2.1	2,506	0.08%
2022/08/18	2	220.00	3	225.00	227.00	-1	2,415	-0.04%
2022/08/17	2	226.20	2	224.25	222.00	0	2,390	0.00%
2022/08/16	5	223.20	4	220.50	220.00	1	2,357	0.04%
2022/08/15	1	202.50	12	223.96	224.50	-11	2,272	-0.48%
2022/08/12	2	200.00	3	196.67	204.50	-1	2,251	-0.04%
2022/08/11	1.1	202.45	0	0.00	196.00	1.1	2,189	0.05%
2022/08/10	3.1	197.39	3.1	197.77	196.50	0	2,192	0.00%
2022/08/09	0.1	201.50	0	0.00	199.50	0.1	2,218	0.00%
2022/08/08	0	0.00	2	197.75	199.00	-2	2,254	-0.09%
2022/08/05	3	193.00	1	195.50	197.50	2	2,249	0.09%
2022/08/04	3	191.33	4.1	184.11	194.00	-1.1	2,223	-0.05%
2022/08/03	9.2	202.64	2	198.75	189.50	7.2	2,180	0.33%
2022/08/02	6.2	208.76	5.1	208.20	210.50	1.1	2,169	0.05%
2022/08/01	3.1	215.19	7	216.14	217.50	-3.9	2,176	-0.18%
2022/07/29	5	219.00	2	218.00	218.00	3	2,184	0.14%
2022/07/28	4	215.82	2	214.25	210.00	2	2,185	0.09%
2022/07/27	2.1	207.88	2	212.25	214.00	0.1	2,188	0.00%
2022/07/26	2	214.75	2	207.25	207.00	0	2,224	0.00%
2022/07/25	2	210.25	2	216.25	219.50	0	2,234	0.00%
2022/07/22	14	222.89	6	224.75	216.50	8	2,290	0.35%
2022/07/21	6.2	224.46	5	228.00	229.50	1.2	2,291	0.05%
2022/07/20	1	216.50	0	0.00	219.00	1	2,265	0.04%
2022/07/18	0	0.00	3	206.67	201.00	-3	2,310	-0.13%
2022/07/13	7	183.29	0	0.00	175.00	7	2,408	0.29%
2022/07/12	0	0.00	0	183.50	180.00	0	2,462	0.00%
2022/07/11	1	193.50	0	0.00	194.00	1	2,517	0.04%
2022/07/07	0	0.00	1	177.00	188.00	-1	2,723	-0.04%
2022/07/04	3	209.50	7	205.43	193.00	-4	3,108	-0.13%
2022/07/01	3	222.33	9	224.33	214.00	-6	3,454	-0.17%
2022/06/30	5.1	229.57	7	230.29	230.50	-2	3,520	-0.06%
2022/06/29	7	243.64	5	243.20	236.00	2	3,485	0.06%
2022/06/28	10.1	271.80	3	275.67	262.00	7.1	3,514	0.20%
2022/06/27	4	290.63	3	289.83	291.00	1	3,547	0.03%
2022/06/24	5	296.00	1	290.00	291.00	4	3,544	0.11%
2022/06/22	1	311.00	0	0.00	312.00	1	3,537	0.03%
2022/06/21	2	309.00	2	315.25	316.50	0	3,529	0.00%
2022/06/20	1	310.50	0	0.00	302.00	1	3,562	0.03%
2022/06/17	2	317.50	1	312.03	324.00	1	3,552	0.03%
2022/06/16	12	343.42	12	334.42	315.00	0	3,545	0.00%
2022/06/15	2	331.06	2	333.50	333.00	0	3,551	0.00%
2022/06/08	1	320.50	0	0.00	320.50	1	3,567	0.03%
2022/06/06	2	324.00	2	320.00	320.00	0	3,617	0.00%
2022/06/02	1	333.50	1	341.00	332.00	0	3,615	0.00%
2022/06/01	1	350.50	1	346.50	346.50	0	3,599	0.00%
2022/05/31	11	357.91	10	353.10	348.00	1	3,620	0.03%
2022/05/30	2	340.75	3	337.50	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	313.00	323.00	-1	3,474	-0.03%
2022/05/26	1	305.50	1	306.50	305.00	0	3,460	0.00%
2022/05/25	3	305.50	3	309.83	316.00	0	3,458	0.00%
2022/05/24	2	307.25	2	305.25	304.00	0	3,465	0.00%
2022/05/20	3	329.00	4	325.38	319.50	-1	3,476	-0.03%
2022/05/19	2	315.50	2	318.25	319.50	0	3,452	0.00%
2022/05/18	1	319.00	1	317.50	318.50	0	3,467	0.00%
2022/05/17	4	318.00	4	314.50	317.50	0	3,501	0.00%
2022/05/16	1	317.00	0	0.00	310.00	1	3,508	0.03%
2022/05/13	1	302.00	1	304.00	300.00	0	3,520	0.00%
2022/05/12	2	297.75	3	296.50	295.00	-1	3,522	-0.03%
2022/05/11	1	307.00	1	308.00	300.50	0	3,539	0.00%
2022/05/10	3	296.17	4	294.88	308.50	-1	3,567	-0.03%
2022/05/09	1.1	298.95	1	297.00	295.50	0.1	3,574	0.00%
2022/05/06	4	307.00	7	306.64	305.50	-3	3,573	-0.08%
2022/05/05	2.1	325.99	2	324.75	320.00	0.1	3,553	0.00%
2022/05/04	2.1	321.76	2	326.49	316.00	0.1	3,537	0.00%
2022/05/03	6	329.00	6	327.83	325.50	0	3,513	0.00%
2022/04/29	4	320.75	5	320.90	321.00	-1	3,475	-0.03%
2022/04/28	7	322.57	7	322.93	312.00	0	3,438	0.00%
2022/04/27	6	319.50	1	322.00	323.50	5	3,355	0.15%
2022/04/26	3	318.67	3	319.33	313.50	0	3,298	0.00%
2022/04/25	1	292.50	0	0.00	311.50	1	3,229	0.03%
2022/04/21	2	303.25	1	306.00	307.00	1	3,192	0.03%
2022/04/20	0	0.00	1	299.50	299.50	-1	3,174	-0.03%
2022/04/18	0	301.50	1	297.50	296.00	-1	3,116	-0.03%
2022/04/14	2	328.00	2	326.00	319.00	0	3,048	0.00%
2022/04/13	5	327.40	5	325.20	324.00	0	3,004	0.00%
2022/04/12	17	300.03	14	304.47	315.00	3	2,880	0.10%
2022/04/11	1	306.00	0	0.00	301.50	1	2,781	0.04%
2022/04/08	14	341.50	14	337.71	324.00	0	2,816	0.00%
2022/04/07	39	349.09	39	350.67	333.00	0	2,697	0.00%
2022/04/06	91	328.65	94.1	329.68	338.50	-3.1	2,343	-0.13%
2022/04/01	2	300.25	3	307.33	308.00	-1	2,203	-0.05%
2022/03/31	5	308.20	72	322.89	306.00	-67	2,152	-3.11%
2022/03/30	101	321.75	38	318.48	327.50	63	2,048	3.07%	大買/
2022/03/29	15	294.75	17	294.53	298.00	-2	1,984	-0.10%
2022/03/28	3	275.67	2	279.00	280.00	1	1,948	0.05%
2022/03/25	2	286.75	1	286.50	284.50	1	1,958	0.05%
2022/03/24	1	281.50	2	283.50	281.50	-1	1,967	-0.05%
2022/03/23	8	292.00	1	287.00	287.00	7	2,045	0.34%
2022/03/22	2	281.00	2	281.25	282.00	0	2,100	0.00%
2022/03/21	2	281.25	2	285.00	283.50	0	2,158	0.00%
2022/03/18	2	288.74	1	283.00	281.00	1	2,288	0.04%
2022/03/17	1	280.00	2	278.25	287.50	-1	2,325	-0.04%
2022/03/16	0	0.00	0.1	264.00	261.50	-0.1	2,329	-0.01%
2022/03/15	2	262.50	1	261.50	261.00	1	2,364	0.04%
2022/03/11	0	277.00	0	0.00	276.00	0	2,577	0.00%
2022/03/10	2	286.50	2	285.00	290.00	0	2,719	0.00%
2022/03/09	1	276.00	0	0.00	276.00	1	2,771	0.04%
2022/03/08	1	264.50	1	274.00	274.50	0	2,793	0.00%
2022/03/07	2	269.00	0	0.00	268.00	2	2,815	0.07%
2022/03/04	2	285.50	3	288.33	284.50	-1	2,922	-0.03%
2022/03/03	1	284.50	1.1	291.90	275.00	-0.1	2,953	0.00%
2022/03/02	0.1	281.50	0	0.00	280.50	0.1	2,940	0.00%
2022/02/24	1	256.00	1	257.00	252.50	0	2,961	0.00%
2022/02/22	1	266.50	1	275.00	267.00	0	3,160	0.00%
2022/02/18	1	277.00	1	280.00	277.50	0	3,223	0.00%
2022/02/17	2	280.00	2	280.25	282.00	0	3,224	0.00%
2022/02/16	5	278.40	7	275.14	275.00	-2	3,219	-0.06%
2022/02/15	23	269.57	24	270.15	267.50	-1	3,202	-0.03%
2022/02/11	1	263.50	1	270.50	263.00	0	3,211	0.00%
2022/02/10	5	271.10	5	266.90	259.50	0	3,178	0.00%
2022/02/09	37	262.54	38.1	261.28	263.00	-1.1	3,138	-0.04%
2022/02/08	1	236.00	2	238.75	239.50	-1	3,102	-0.03%
2022/02/07	1	226.00	1	222.50	228.00	0	3,092	0.00%
2022/01/26	2	225.00	2	228.75	226.00	0	3,096	0.00%
2022/01/25	0	0.00	1	235.00	226.00	-1	3,096	-0.03%
2022/01/24	1	226.00	1	232.00	242.00	0	3,101	0.00%
2022/01/21	0	0.00	0.4	242.97	239.00	-0.4	3,098	-0.01%
2022/01/19	1	254.50	1	252.00	252.00	0	3,126	0.00%
2022/01/18	2	261.00	2	267.75	258.50	0	3,145	0.00%
2022/01/17	1	260.50	2	261.00	259.00	-1	3,239	-0.03%
2022/01/14	0	0.00	2	262.00	263.50	-2	3,462	-0.06%
2022/01/13	0	0.00	0	260.00	258.00	0	3,761	0.00%
2022/01/12	2	253.59	2	258.50	262.00	0	3,971	0.00%
2022/01/11	3.1	262.58	1	265.50	259.00	2.1	4,080	0.05%
2022/01/10	1.2	268.83	1	268.00	268.00	0.2	4,084	0.00%
2022/01/07	4	268.25	4	267.88	270.50	0	4,110	0.00%
2022/01/06	8	280.44	8	282.00	277.50	0	4,117	0.00%
2022/01/05	3	278.00	12	282.25	276.00	-9	4,136	-0.22%
2022/01/04	6	294.33	13	292.50	287.00	-7	4,143	-0.17%
2022/01/03	34	307.71	25	306.12	294.00	9	4,158	0.22%
2021/12/30	5	287.40	7	288.57	288.50	-2	4,101	-0.05%
2021/12/28	1	271.00	1	271.50	271.00	0	4,113	0.00%
2021/12/27	2	275.25	1	271.50	270.00	1	4,140	0.02%
2021/12/24	1	275.00	1	271.50	274.50	0	4,178	0.00%
2021/12/23	1	282.00	2	285.00	280.00	-1	4,194	-0.02%
2021/12/22	3	283.83	5	280.60	278.50	-2	4,237	-0.05%
2021/12/21	3	284.00	2	286.98	286.00	1	4,278	0.02%
2021/12/20	3	283.83	3	287.00	278.50	0	4,335	0.00%
2021/12/17	21.2	294.74	13	295.85	288.00	8.2	4,386	0.19%
2021/12/16	20	305.15	18	304.58	320.00	2	4,321	0.05%
2021/12/15	21	293.31	18	294.14	291.00	3	4,241	0.07%
2021/12/14	31	301.09	34	302.90	286.50	-3	4,242	-0.07%
2021/12/13	21	297.93	21	300.19	294.00	0	4,324	0.00%
2021/12/10	2	279.75	2	277.25	282.00	0	4,353	0.00%
2021/12/09	1	283.00	1	278.00	273.50	0	4,384	0.00%
2021/12/08	5	290.20	2	294.50	278.50	3	4,377	0.07%
2021/12/07	47	301.74	50	301.18	283.00	-3	4,377	-0.07%
2021/12/06	3	285.17	2	284.25	281.00	1	4,251	0.02%
2021/12/03	51	274.50	53	273.62	280.50	-2	4,102	-0.05%
2021/12/02	7	271.79	4	267.63	255.00	3	4,021	0.07%
2021/12/01	8	266.63	6	267.17	264.00	2	3,955	0.05%
2021/11/30	5	264.70	8	265.94	261.00	-3	3,919	-0.08%
2021/11/29	3	243.33	3	250.67	254.00	0	3,806	0.00%
2021/11/26	3	239.00	2	231.75	231.00	1	3,741	0.03%
2021/11/25	2	244.50	4	244.88	240.00	-2	3,722	-0.05%
2021/11/24	3	250.17	2	247.25	245.00	1	3,725	0.03%
2021/11/23	5	257.80	5	256.30	248.00	0	3,730	0.00%
2021/11/22	4	271.63	6	272.25	258.50	-2	3,793	-0.05%
2021/11/19	28	269.55	23	271.02	271.50	5	3,838	0.13%
2021/11/18	1	252.00	1	247.50	247.00	0	3,893	0.00%
2021/11/17	35	258.91	34	259.03	247.00	1	3,971	0.03%
2021/11/16	3	237.17	0	0.00	238.00	3	3,981	0.08%
2021/11/15	2	243.75	5	243.10	244.50	-3	4,038	-0.07%
2021/11/12	1	253.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	3	260.50	2	250.25	241.00	1	4,002	0.02%
2021/11/10	12	251.00	0	0.00	252.50	12	3,943	0.30%
2021/11/04	1	265.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	0	0.00	3	263.17	270.00	-3	4,044	-0.07%
2021/11/02	0	0.00	0	274.14	271.00	0	4,051	0.00%
2021/10/29	0	271.00	6	273.00	271.00	-6	4,051	-0.15%
2021/10/28	1	254.50	3	270.61	260.00	-2	4,058	-0.05%
2021/10/27	8	271.12	2	278.00	267.50	6	4,072	0.15%
2021/10/26	0	259.22	3	256.50	256.00	-3	4,101	-0.07%
2021/10/25	12	257.79	12.1	259.90	257.50	0	4,113	0.00%
2021/10/22	13.1	257.03	16.1	258.02	258.50	-3.1	4,052	-0.08%
2021/10/21	16.1	231.56	33	234.74	242.50	-16.9	3,843	-0.44%
2021/10/20	18	214.42	8	215.81	220.50	10	3,548	0.28%
2021/10/19	6	196.17	7	196.43	200.50	-1	3,352	-0.03%
2021/10/18	0	0.00	2	180.00	182.50	-2	3,262	-0.06%
2021/10/15	1	181.00	0	0.00	183.50	1	3,263	0.03%
2021/10/14	0	182.00	0.1	179.50	180.50	-0.1	3,248	0.00%
2021/10/13	0	0.00	2	186.00	176.00	-2	3,232	-0.06%
2021/10/12	31	187.15	0	0.00	184.50	31	3,194	0.97%
2021/10/08	3	188.83	1	187.50	185.00	2	3,185	0.06%
2021/10/07	0.1	186.00	1.1	180.00	184.00	-1	3,135	-0.03%
2021/10/06	3	176.50	2	170.75	170.50	1	3,175	0.03%
2021/10/05	4	169.00	33	161.77	174.50	-29	3,178	-0.91%
2021/10/04	2.1	176.05	1	169.98	163.50	1.1	3,253	0.03%
2021/10/01	0	0.00	1	173.00	173.00	-1	3,253	-0.03%
2021/09/30	5	188.00	5	192.00	184.50	0	3,243	0.00%
2021/09/29	11	190.73	4	194.00	187.00	7	3,263	0.21%
2021/09/28	3	197.67	5	191.90	199.50	-2	3,240	-0.06%
2021/09/27	11	189.27	1	192.00	192.00	10	3,199	0.31%
2021/09/24	1	194.50	16	189.22	195.50	-15	3,125	-0.48%
2021/09/23	3	177.50	6	179.17	178.00	-3	3,043	-0.10%
2021/09/22	6	176.75	4	176.00	175.00	2	3,044	0.07%
2021/09/17	2	187.00	2	180.00	183.00	0	3,038	0.00%
2021/09/16	17	195.12	9	195.61	187.00	8	2,995	0.27%
2021/09/15	113	186.64	117	186.80	190.00	-4	2,766	-0.14%	大買/大賣/
2021/09/14	3	180.33	10	182.05	175.00	-7	2,630	-0.27%
2021/09/13	3	183.17	0	0.00	175.00	3	2,557	0.12%
2021/09/10	8	186.75	12	186.42	185.00	-4	2,517	-0.16%
2021/09/09	6	186.75	5	185.30	190.50	1	2,433	0.04%
2021/09/08	0	0.00	0.1	170.00	173.50	-0.1	2,404	0.00%
2021/09/02	4	176.38	1	176.00	176.00	3	2,365	0.13%
2021/08/31	0	0.00	5	181.90	181.50	-5	2,326	-0.21%
2021/08/30	2	178.00	2	178.00	176.00	0	2,316	0.00%
2021/08/27	2.1	181.19	1	182.00	178.00	1.1	2,298	0.05%
2021/08/26	35	188.49	40	187.26	189.00	-5	2,274	-0.22%
2021/08/25	10	190.15	17	184.15	179.00	-7	2,163	-0.32%
2021/08/24	51	183.89	44	184.98	182.00	7	1,998	0.35%
2021/08/23	32	174.63	36	173.68	175.00	-4	1,841	-0.22%
2021/08/20	5	162.50	4	159.25	162.50	1	1,728	0.06%
2021/08/19	5	153.30	8	149.06	148.00	-3	1,652	-0.18%
2021/08/18	10	142.75	5	129.00	145.00	5	1,570	0.32%
2021/08/17	6	138.50	3	133.00	132.00	3	1,541	0.19%
2021/08/16	5	145.40	5	143.30	144.00	0	1,520	0.00%
2021/08/13	2	151.50	4	149.38	149.00	-2	1,498	-0.13%
2021/08/12	23	149.17	23	149.11	147.00	0	1,455	0.00%
2021/08/10	2	139.00	2	143.50	142.50	0	1,378	0.00%
2021/08/09	3	142.67	2	142.00	140.50	1	1,374	0.07%
2021/08/06	4.1	146.04	2	150.50	149.00	2.1	1,364	0.15%
2021/08/05	1	148.00	4	151.88	148.00	-3	1,354	-0.22%
2021/08/04	2	148.50	1	149.00	145.50	1	1,352	0.07%
2021/08/03	1	152.00	0	0.00	152.00	1	1,338	0.07%
2021/07/30	4	161.63	2	169.25	156.00	2	1,294	0.15%
2021/07/29	0	0.00	2	169.50	169.50	-2	1,245	-0.16%
2021/07/28	1	140.50	1	148.00	154.50	0	1,218	0.00%
2021/07/27	0.1	159.00	0	0.00	156.00	0.1	1,187	0.00%
2021/07/26	2	171.75	1	174.00	169.00	1	1,174	0.09%
2021/07/23	2	169.50	0	0.00	166.50	2	1,167	0.17%
2021/07/22	1	170.00	2	170.50	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	2	162.50	163.50	-2	1,153	-0.17%
2021/07/20	3.1	159.18	2	155.00	158.00	1.1	1,168	0.09%
2021/07/19	4	169.38	2.1	166.21	165.00	2	1,154	0.17%
2021/07/16	0.1	162.15	0	0.00	160.00	0.1	1,163	0.01%
2021/07/15	2	155.25	0	0.00	164.00	2	1,176	0.17%
2021/07/14	2	152.25	3	151.50	157.00	-1	1,174	-0.09%
2021/07/13	8	164.63	8	160.47	160.00	0	1,192	0.00%
2021/07/12	1	159.00	2	159.50	159.50	-1	1,102	-0.09%
2021/07/09	5	135.90	165	129.07	145.00	-160	1,071	-14.93%	大賣/鉅額交易
2021/07/08	164	131.91	6	127.67	132.00	158	993	15.91%	大買/鉅額交易
2021/07/07	1	111.00	7	118.43	120.00	-6	965	-0.62%
2021/07/06	5	113.30	0	0.00	110.00	5	952	0.53%
2021/07/05	0	0.00	2	120.50	121.00	-2	911	-0.22%
2021/07/01	2	102.25	0	0.00	100.00	2	940	0.21%
2021/06/30	1	104.50	0	0.00	102.50	1	948	0.11%
2021/06/29	1	107.50	0	0.00	102.50	1	930	0.11%
2021/06/28	1	118.50	0	0.00	113.00	1	897	0.11%
2021/06/25	3	115.50	3	115.50	117.50	0	865	0.00%
2021/06/17	1	102.50	0	0.00	104.00	1	809	0.12%
2021/05/17	0	0.00	1	82.00	81.30	-1	755	-0.13%
2021/05/10	0	0.00	0	101.00	100.00	0	714	0.00%
2021/05/06	1	104.00	0	0.00	103.00	1	709	0.14%
2021/05/03	0	0.00	0	108.00	108.00	0	684	0.00%
2021/04/29	1	119.00	0	0.00	115.00	1	673	0.15%
2021/04/26	5	105.50	3	114.89	106.50	2	625	0.31%
2021/04/23	3	120.00	5	115.50	117.00	-2	593	-0.34%
2021/04/22	5	120.00	5	114.00	116.00	0	585	0.00%
2021/04/21	2	113.00	0	0.00	114.00	2	555	0.36%
2021/04/19	1	107.00	1.1	108.54	109.00	-0.1	515	-0.02%
2021/04/15	0.1	97.00	1	99.50	96.50	-0.9	466	-0.20%
2021/04/14	3	95.70	0	0.00	97.20	3	442	0.68%
2021/04/13	1	93.90	1	92.50	88.60	0	413	0.00%
2021/04/12	0	0.00	2	91.40	94.30	-2	401	-0.50%
2021/04/07	1	80.20	6	79.68	80.40	-5	327	-1.52%
2021/04/06	0.1	75.00	3	74.63	75.30	-2.9	279	-1.05%
2021/03/16	1	70.20	0	0.00	69.90	1	287	0.35%
2021/03/15	1	70.20	0	0.00	70.20	1	309	0.32%
2021/02/23	5	73.00	0	0.00	73.20	5	436	1.15%
2021/02/22	2	72.95	0	0.00	73.40	2	456	0.44%
2021/01/29	0	0.00	2	71.80	70.80	-2	530	-0.38%
2021/01/28	0	0.00	1	71.50	71.60	-1	543	-0.18%
2021/01/26	1	68.70	0	0.00	68.70	1	549	0.18%
2021/01/25	2	65.60	0	0.00	67.00	2	546	0.37%
2021/01/21	1	68.00	0	0.00	68.00	1	543	0.18%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2021/01/15	1	71.00	0	0.00	71.00	1	562	0.18%
2021/01/08	0	0.00	13	73.00	73.90	-13	622	-2.09%
2020/12/31	0	0.00	1	77.20	77.00	-1	602	-0.17%
2020/12/30	1	76.20	0	0.00	76.90	1	607	0.16%
2020/12/29	9	77.20	0	0.00	77.60	9	602	1.49%
2020/12/21	2	73.65	0	0.00	74.30	2	628	0.32%
2020/12/18	0	0.00	1	73.60	75.10	-1	628	-0.16%
2020/12/14	1	75.10	0	0.00	74.70	1	628	0.16%
2020/12/07	5	79.70	1	79.30	79.60	4	656	0.61%
2020/12/04	1	77.20	0	0.00	76.60	1	660	0.15%
2020/12/02	0	0.00	3	74.00	73.70	-3	721	-0.42%
2020/11/19	0	0.00	3	80.00	78.30	-3	683	-0.44%
2020/11/18	2	86.15	1	85.80	87.00	1	668	0.15%
2020/11/17	1	82.30	2	84.25	83.10	-1	642	-0.16%
2020/11/16	1	78.90	1	81.50	84.50	0	634	0.00%
2020/11/13	3	79.90	3	77.60	78.40	0	615	0.00%
2020/11/10	0	0.00	1	77.80	77.00	-1	617	-0.16%
2020/11/09	1	78.00	0	0.00	77.80	1	628	0.16%
2020/11/05	3	77.37	0	0.00	76.70	3	633	0.47%
2020/10/21	0	0.00	1	71.90	70.90	-1	663	-0.15%
2020/09/25	0	0.00	1	60.00	62.20	-1	784	-0.13%
2020/09/24	1	65.80	1	65.30	65.70	0	777	0.00%
2020/09/16	0	0.00	1	68.70	68.10	-1	833	-0.12%
2020/09/15	1	68.30	1	69.00	68.00	0	858	0.00%
2020/09/10	4	72.20	1	72.90	69.90	3	895	0.34%
2020/09/09	0	0.00	1	72.60	70.90	-1	888	-0.11%
2020/09/08	1	71.40	1	73.20	70.50	0	904	0.00%
2020/09/07	2	72.00	7	71.86	70.70	-5	896	-0.56%
2020/09/02	0	0.00	1	68.00	67.00	-1	910	-0.11%
2020/09/01	4	70.55	3	71.60	70.40	1	929	0.11%
2020/08/27	3	70.80	4	71.15	70.50	-1	983	-0.10%
2020/08/20	0	0.00	1	64.20	62.00	-1	984	-0.10%
2020/08/18	3	68.07	2	70.30	68.00	1	978	0.10%
2020/08/13	3	66.80	7	67.80	69.40	-4	966	-0.41%
2020/08/12	0	0.00	5	65.18	65.80	-5	947	-0.53%
2020/08/11	0	0.00	1	68.50	67.00	-1	938	-0.11%
2020/08/06	1	74.20	0	0.00	74.20	1	915	0.11%
2020/08/05	5	75.82	2	78.30	74.00	3	909	0.33%
2020/08/04	11	76.77	4	77.38	76.00	7	894	0.78%
2020/07/27	1	67.30	0	0.00	66.30	1	829	0.12%
2020/07/24	1	70.50	3	70.70	71.30	-2	820	-0.24%
2020/07/17	0	0.00	2	73.40	75.00	-2	787	-0.25%
2020/07/16	1	74.00	0	0.00	73.60	1	775	0.13%
2020/07/15	0	0.00	1	75.10	75.20	-1	768	-0.13%
2020/07/14	1	71.90	0	0.00	71.50	1	748	0.13%
2020/07/10	1	76.90	2	77.20	74.10	-1	730	-0.14%
2020/07/09	2	84.50	7	83.59	82.10	-5	707	-0.71%
2020/07/08	3	88.77	0	0.00	87.10	3	689	0.44%
2020/07/07	17	87.33	13	87.39	87.20	4	662	0.60%
2020/07/06	3	81.20	0	0.00	81.40	3	613	0.49%
2020/07/03	0	0.00	1	80.60	81.00	-1	598	-0.17%
2020/07/02	1	80.00	0	0.00	81.00	1	590	0.17%
2020/06/30	2	82.30	2	81.35	81.60	0	573	0.00%
2020/06/23	1	84.00	1	83.00	82.30	0	533	0.00%
2020/06/22	2	79.55	1	80.00	79.20	1	492	0.20%
2020/06/18	1	80.90	1	79.20	78.70	0	449	0.00%
2020/06/17	2	78.10	3	79.80	79.70	-1	436	-0.23%
2020/06/16	0	0.00	1	74.40	75.60	-1	397	-0.25%
2020/06/12	4	68.83	7	70.26	70.40	-3	330	-0.91%
2020/06/11	1	67.20	2	66.30	66.90	-1	301	-0.33%
2020/06/09	3	63.40	1	67.00	64.00	2	279	0.72%
2020/06/05	1	61.30	0	0.00	62.00	1	196	0.51%
2020/06/04	3	61.77	3	60.63	62.40	0	186	0.00%
2020/06/02	1	53.80	0	0.00	54.80	1	124	0.80%
2020/06/01	0	0.00	2	52.85	53.50	-2	116	-1.72%
2020/05/29	1	52.00	1	52.20	51.50	0	111	0.00%
2020/05/22	1	45.70	0	0.00	45.50	1	62	1.61%
2020/05/05	0	0.00	1	46.00	46.00	-1	57	-1.75%
2020/04/27	0	0.00	2	43.85	43.05	-2	55	-3.60%
2020/04/23	0	0.00	3	43.82	43.05	-3	56	-5.34%
2020/04/20	0	0.00	1	44.30	44.30	-1	55	-1.79%
2020/04/17	6	45.20	0	0.00	44.55	6	55	10.78%
2020/02/07	1	44.00	0	0.00	43.50	1	28	3.50%
2019/10/04	1	47.20	1	46.20	46.70	0	39	0.00%
2018/09/25	1	43.10	0	0.00	43.30	1	106	0.94%
2018/08/24	0	0.00	2	43.18	43.10	-2	230	-0.87%
2018/08/22	1	43.10	0	0.00	43.00	1	247	0.40%
2018/08/20	1	43.00	0	0.00	43.15	1	252	0.40%
2018/08/17	0	0.00	1	44.25	43.85	-1	252	-0.40%
2018/08/15	0	0.00	1	43.50	43.10	-1	251	-0.40%
2018/08/14	1	43.00	1	44.80	43.75	0	250	0.00%
2018/08/13	2	44.63	0	0.00	44.25	2	248	0.80%
2018/08/10	1	48.30	0	0.00	48.00	1	242	0.41%
2018/08/09	2	48.50	0	0.00	48.60	2	241	0.83%
2018/08/08	2	48.50	0	0.00	48.50	2	241	0.83%
2018/08/07	1	50.50	2	49.65	49.20	-1	238	-0.42%
2018/08/02	1	49.05	0	0.00	49.00	1	230	0.43%
2018/07/31	1	49.20	1	49.85	49.20	0	232	0.00%
2018/07/30	1	48.75	1	49.70	48.85	0	234	0.00%
2018/07/27	0	0.00	3	50.03	50.00	-3	234	-1.28%
2018/07/20	1	49.55	0	0.00	49.15	1	239	0.42%
2018/07/19	1	49.35	0	0.00	49.70	1	239	0.42%
2018/07/17	2	50.40	0	0.00	50.30	2	245	0.82%
2018/07/03	1	54.30	1	53.30	51.20	0	232	0.00%
2018/06/14	1	48.90	1	48.25	48.80	0	125	0.00%
2018/05/29	0	0.00	2	47.10	46.80	-2	103	-1.92%
2018/05/11	0	0.00	3	47.20	46.65	-3	128	-2.34%
2018/05/07	2	45.60	2	45.55	46.25	0	139	0.00%
2018/04/26	1	42.00	0	0.00	42.00	1	157	0.64%
2018/04/24	1	43.45	0	0.00	43.40	1	160	0.62%
2018/04/20	3	48.02	0	0.00	47.80	3	153	1.96%
2018/04/10	1	51.00	3	49.43	49.55	-2	162	-1.23%
2018/04/09	0	0.00	1	50.90	50.60	-1	163	-0.61%
2018/03/28	1	52.60	0	0.00	51.60	1	190	0.52%
2018/03/23	0	0.00	1	52.00	51.70	-1	189	-0.53%
2018/03/07	1	54.80	0	0.00	53.10	1	212	0.47%
2018/01/30	2	56.60	0	0.00	56.10	2	421	0.47%