家登 (3680)-富邦-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	424.50	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0.2	426.00	0	0.00	424.00	0.2	2,042	0.01%
2024/04/25	0	0.00	1.6	423.31	420.00	-1.6	2,090	-0.08%
2024/04/24	0.4	434.55	1.6	435.61	442.00	-1.1	2,085	-0.05%
2024/04/23	0.8	411.00	0.2	411.50	410.00	0.6	2,076	0.03%
2024/04/22	1.2	413.83	0.4	414.13	404.50	0.8	2,062	0.04%
2024/04/19	5.9	429.58	0.1	423.03	419.50	5.8	2,040	0.28%
2024/04/18	2.2	466.49	0	469.12	464.00	2.2	1,983	0.11%
2024/04/17	0.1	472.00	0	0.00	482.00	0.1	1,961	0.01%
2024/04/16	2.2	454.37	5.4	458.33	459.50	-3.2	1,946	-0.17%
2024/04/15	5	471.61	1	468.14	469.50	4	1,935	0.21%
2024/04/12	2	475.99	0.2	485.00	479.00	1.8	1,918	0.09%
2024/04/11	2	461.75	2.2	466.00	470.50	-0.2	1,866	-0.01%
2024/04/10	6.2	451.00	3	450.17	451.00	3.2	1,855	0.17%
2024/04/09	4.1	478.07	2	477.50	468.00	2.1	1,821	0.12%
2024/04/08	1	476.96	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0.1	472.68	0	0.00	474.00	0.1	1,778	0.00%
2024/04/02	0.1	468.56	3	465.72	475.50	-3	1,758	-0.17%
2024/04/01	4.1	450.47	3.1	451.45	458.00	1	1,685	0.06%
2024/03/29	3.2	436.64	4	445.38	434.00	-0.8	1,648	-0.05%
2024/03/28	0	442.50	2.2	440.46	432.50	-2.2	1,602	-0.14%
2024/03/26	1	425.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	0	0.00	0.1	434.50	430.50	-0.1	1,585	0.00%
2024/03/22	0	416.50	0	0.00	417.50	0	1,576	0.00%
2024/03/21	2.1	431.38	0	0.00	425.00	2.1	1,585	0.13%
2024/03/20	2.1	439.18	0	0.00	427.00	2.1	1,593	0.13%
2024/03/19	0	450.46	2.7	453.20	444.00	-2.6	1,595	-0.16%
2024/03/18	0.6	409.47	0.6	422.75	425.00	0	1,547	0.00%
2024/03/15	1	414.50	1	411.50	409.00	0	1,557	0.00%
2024/03/14	0.7	415.97	0.2	407.54	414.00	0.5	1,559	0.03%
2024/03/13	0.4	407.46	0.5	407.00	404.00	-0.1	1,599	0.00%
2024/03/11	0.1	421.18	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	2.6	430.01	1	423.59	423.00	1.6	1,668	0.10%
2024/03/07	0	446.97	1	446.00	444.00	-1	1,690	-0.06%
2024/03/05	0	451.71	0	0.00	452.50	0	1,698	0.00%
2024/03/04	3.1	463.93	2	464.06	457.00	1	1,726	0.06%
2024/03/01	0	448.13	1	456.00	451.50	-1	1,699	-0.06%
2024/02/29	0	443.54	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	457.73	1	456.00	448.50	-1	1,692	-0.06%
2024/02/26	1.1	461.88	3	471.09	459.00	-2	1,715	-0.11%
2024/02/23	2.1	463.23	2.3	463.34	470.00	-0.2	1,687	-0.01%
2024/02/22	0	0.00	0.1	430.12	429.00	-0.1	1,588	-0.01%
2024/02/21	1.1	418.59	0	0.00	421.00	1.1	1,567	0.07%
2024/02/20	0.1	424.38	0.2	421.63	420.00	-0.1	1,569	-0.01%
2024/02/19	1.1	429.97	1	437.41	427.00	0.1	1,553	0.01%
2024/02/16	0.1	435.04	1	442.53	433.00	-0.9	1,560	-0.06%
2024/02/15	0.1	435.60	7	440.45	446.00	-6.9	1,551	-0.45%
2024/02/05	1	413.50	3	414.33	411.00	-2	1,554	-0.13%
2024/02/02	1	405.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	1.2	400.44	3	404.51	405.00	-1.8	1,568	-0.11%
2024/01/31	1	403.01	1	407.50	402.00	0	1,566	0.00%
2024/01/30	0	392.00	0	0.00	402.00	0	1,565	0.00%
2024/01/29	1	384.53	2.1	396.99	395.50	-1.1	1,569	-0.07%
2024/01/26	0	388.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	0.3	397.62	0	394.50	392.50	0.2	1,606	0.01%
2024/01/24	0	0.00	1	401.00	399.00	-1	1,573	-0.06%
2024/01/23	2.1	397.64	3.4	403.73	398.00	-1.2	1,566	-0.08%
2024/01/22	0.2	387.50	0.1	385.00	387.00	0.1	1,482	0.01%
2024/01/19	7.2	375.40	3.1	377.71	377.50	4.1	1,455	0.28%
2024/01/18	2	365.00	0.1	362.00	360.50	1.9	1,431	0.13%
2024/01/17	0	0.00	5	370.00	368.50	-5	1,445	-0.35%
2024/01/16	0	0.00	0	365.50	366.50	0	1,443	0.00%
2024/01/15	1	362.48	0	0.00	363.00	1	1,453	0.07%
2024/01/12	0	363.63	0	0.00	360.00	0	1,493	0.00%
2024/01/11	1	367.00	1.3	368.87	368.00	-0.3	1,502	-0.02%
2024/01/10	0	351.00	0	0.00	357.00	0	1,511	0.00%
2024/01/09	6	366.75	2.1	364.80	363.00	3.9	1,514	0.26%
2024/01/08	1	361.00	0.1	363.50	358.50	0.9	1,530	0.06%
2024/01/05	0.1	360.00	0	0.00	355.00	0.1	1,554	0.00%
2024/01/04	0.5	355.78	0	0.00	357.50	0.5	1,604	0.03%
2024/01/03	1.2	363.51	0.1	364.00	363.00	1	1,654	0.06%
2024/01/02	0.1	369.60	0	0.00	366.50	0.1	1,751	0.01%
2023/12/29	0	0.00	5	370.60	370.50	-5	1,805	-0.28%
2023/12/28	0	0.00	0	373.00	368.00	0	1,811	0.00%
2023/12/27	0.1	373.44	0	0.00	371.00	0.1	1,833	0.00%
2023/12/26	5.5	367.89	0	0.00	367.50	5.5	1,864	0.30%
2023/12/25	0.1	373.75	0	375.50	369.50	0.1	1,871	0.00%
2023/12/22	0.2	373.00	0	373.50	374.50	0.2	1,875	0.01%
2023/12/21	0.1	370.49	0	0.00	371.50	0.1	1,894	0.00%
2023/12/19	0.5	372.46	0	0.00	374.00	0.5	1,915	0.02%
2023/12/18	1.1	369.11	0	0.00	374.00	1.1	1,919	0.06%
2023/12/15	0.4	365.14	0	0.00	362.00	0.4	1,904	0.02%
2023/12/14	2	370.50	4	371.00	368.00	-2	1,895	-0.11%
2023/12/12	0	369.75	0	376.00	367.50	0	1,910	0.00%
2023/12/11	0.2	374.00	1	372.00	374.50	-0.8	1,895	-0.04%
2023/12/08	0.1	369.56	0	0.00	372.50	0.1	1,899	0.00%
2023/12/07	0	370.62	0.2	373.07	369.00	-0.2	1,869	-0.01%
2023/12/06	0.2	378.50	0	0.00	377.50	0.2	1,845	0.01%
2023/12/05	1.1	372.33	4.1	372.39	372.00	-3	1,839	-0.16%
2023/12/04	3.1	382.43	0	0.00	377.00	3.1	1,877	0.17%
2023/12/01	2	389.00	1	388.50	389.00	1	1,828	0.05%
2023/11/30	2	387.25	11	381.59	382.00	-9	1,823	-0.49%
2023/11/29	4	386.38	1	389.50	389.50	3	1,807	0.17%
2023/11/28	0.1	381.50	0	0.00	380.00	0.1	1,776	0.00%
2023/11/27	0	0.00	2	380.00	375.00	-2	1,796	-0.11%
2023/11/24	1.1	387.84	2	377.50	383.00	-0.9	1,797	-0.05%
2023/11/23	0.3	385.00	1.1	387.87	388.00	-0.8	1,790	-0.05%
2023/11/22	2.1	377.93	4	379.75	381.00	-1.9	1,739	-0.11%
2023/11/21	1	379.50	1	384.00	376.50	0	1,754	0.00%
2023/11/20	1	377.03	0.2	378.00	376.00	0.8	1,802	0.05%
2023/11/17	0	0.00	2	378.50	381.50	-2	1,915	-0.10%
2023/11/16	0	0.00	0.1	374.00	374.00	-0.1	1,938	-0.01%
2023/11/15	3	382.00	6	376.57	372.00	-3	1,981	-0.15%
2023/11/14	0	374.53	0	375.50	374.50	0	2,031	0.00%
2023/11/13	3	375.51	4.1	379.15	375.00	-1	2,025	-0.05%
2023/11/10	2	366.25	1	362.03	363.50	1	1,973	0.05%
2023/11/09	0.2	359.37	0.1	360.00	360.00	0	1,967	0.00%
2023/11/08	4	368.13	0	369.00	366.00	4	1,939	0.20%
2023/11/07	3.1	370.18	0.1	364.00	374.00	3	1,921	0.16%
2023/11/06	2.1	369.74	0	0.00	366.00	2.1	1,931	0.11%
2023/11/03	2	371.00	1	373.00	373.50	1	1,932	0.05%
2023/11/02	0.1	366.71	0	0.00	367.50	0.1	1,950	0.01%
2023/10/31	1.1	341.36	0.2	356.00	336.00	1	1,939	0.05%
2023/10/30	0	0.00	0.1	352.00	355.00	-0.1	1,935	-0.01%
2023/10/27	0.1	352.00	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	4.2	363.14	2.1	359.06	356.00	2.2	1,952	0.11%
2023/10/25	9.1	379.30	1	378.00	378.50	8.1	1,940	0.41%
2023/10/23	1.1	377.43	1	369.50	365.00	0.1	1,928	0.00%
2023/10/20	4	369.13	4.3	373.12	378.00	-0.3	1,930	-0.01%
2023/10/19	0.3	369.84	4	364.75	367.50	-3.7	1,929	-0.19%
2023/10/18	0.1	369.04	0	0.00	368.50	0.1	1,946	0.01%
2023/10/17	3.1	380.73	2	385.22	383.00	1	1,939	0.05%
2023/10/16	0.2	378.36	2.1	382.30	376.00	-1.9	1,938	-0.10%
2023/10/13	0.2	387.72	7.3	387.83	388.50	-7.1	1,938	-0.37%
2023/10/12	1.2	377.00	3.1	382.70	387.00	-1.8	1,942	-0.10%
2023/10/11	4.1	384.95	9	382.89	382.00	-4.9	1,931	-0.25%
2023/10/06	14.6	380.38	4	379.75	380.50	10.5	1,902	0.55%
2023/10/05	4.1	369.05	1	368.53	368.50	3.1	1,827	0.17%
2023/10/04	0	0.00	1	352.02	357.00	-1	1,789	-0.06%
2023/10/03	2.2	356.76	5	355.50	356.50	-2.9	1,805	-0.16%
2023/10/02	1	355.51	9.1	353.30	357.50	-8.1	1,804	-0.45%
2023/09/28	0	0.00	5	348.79	344.00	-5	1,782	-0.28%
2023/09/27	1	339.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	0.2	345.00	5	350.50	342.00	-4.9	1,822	-0.27%
2023/09/25	0	0.00	1.3	333.22	338.00	-1.3	1,817	-0.07%
2023/09/22	0	319.50	0	0.00	326.50	0	1,819	0.00%
2023/09/21	1.1	328.00	1	326.50	325.50	0.1	1,820	0.00%
2023/09/20	1	336.50	0	0.00	335.00	1	1,838	0.05%
2023/09/19	2	335.00	0	0.00	332.50	2	1,891	0.11%
2023/09/18	6	337.17	8	331.94	330.50	-2	1,933	-0.10%
2023/09/15	0.2	338.23	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	0.2	342.94	3	342.50	343.50	-2.8	1,955	-0.14%
2023/09/13	3	333.00	1	326.00	336.00	2	1,974	0.10%
2023/09/12	1	321.51	0	0.00	322.00	1	1,977	0.05%
2023/09/11	1	335.50	0	0.00	332.50	1	2,002	0.05%
2023/09/08	20	347.27	6	344.92	335.50	14	2,020	0.69%
2023/09/07	6	344.75	3	345.33	350.00	3	2,044	0.15%
2023/09/06	1	330.50	0	0.00	332.00	1	2,077	0.05%
2023/09/05	4	331.13	2	334.72	330.00	2	2,142	0.09%
2023/09/01	1	350.90	1	344.00	341.50	0	2,171	0.00%
2023/08/31	2.1	348.52	0	0.00	345.00	2.1	2,178	0.10%
2023/08/30	0	0.00	1	357.00	358.00	-1	2,179	-0.05%
2023/08/29	0	0.00	1	355.02	354.50	-1	2,202	-0.05%
2023/08/25	1	355.01	1	356.50	355.00	0	2,202	0.00%
2023/08/24	4	365.75	3	368.17	361.50	1	2,197	0.05%
2023/08/23	4	375.38	0	0.00	376.50	4	2,163	0.18%
2023/08/22	0	363.00	2	361.25	367.00	-2	2,125	-0.09%
2023/08/21	2.1	352.26	0	0.00	362.00	2.1	2,154	0.10%
2023/08/18	2	353.48	2	349.00	351.00	0	2,124	0.00%
2023/08/15	0	313.00	0	0.00	313.00	0	2,121	0.00%
2023/08/14	1	310.00	0	0.00	309.50	1	2,171	0.05%
2023/08/10	1	329.50	2	318.75	310.50	-1	2,287	-0.04%
2023/08/08	1	321.51	1	324.50	326.00	0	2,262	0.00%
2023/08/04	1	334.52	0	0.00	337.00	1	2,258	0.04%
2023/08/01	1	362.00	2.1	358.37	358.00	-1.1	2,228	-0.05%
2023/07/31	1	361.50	1	363.50	362.50	0	2,231	0.00%
2023/07/28	1	353.50	1	354.00	353.50	0	2,213	0.00%
2023/07/27	1	348.00	1	353.00	348.50	0	2,198	0.00%
2023/07/26	1.1	350.82	0	0.00	349.00	1.1	2,203	0.05%
2023/07/24	0	0.00	1	357.51	359.50	-1	2,207	-0.05%
2023/07/21	3.2	371.32	1	376.90	369.50	2.2	2,195	0.10%
2023/07/20	2.2	385.09	2	386.00	383.00	0.2	2,192	0.01%
2023/07/19	1	392.50	1	385.00	385.00	0	2,184	0.00%
2023/07/18	2	392.25	2	395.75	399.00	0	2,234	0.00%
2023/07/17	1	398.52	1.1	397.68	398.00	0	2,230	0.00%
2023/07/14	6	394.31	3	385.67	393.00	3	2,217	0.14%
2023/07/13	1.1	375.75	1	390.00	375.50	0.1	2,215	0.01%
2023/07/12	6.2	388.17	1	395.00	385.00	5.2	2,241	0.23%
2023/07/11	1.3	399.43	1	396.50	396.50	0.3	2,287	0.01%
2023/07/10	2	400.00	1	402.50	400.00	1	2,297	0.04%
2023/07/07	3.1	399.08	1	402.00	399.00	2.1	2,343	0.09%
2023/07/06	0.1	408.00	1	408.50	405.00	-0.9	2,397	-0.04%
2023/07/05	1	415.50	0	0.00	413.50	1	2,442	0.04%
2023/07/04	2.1	416.54	2	429.50	415.50	0.1	2,445	0.01%
2023/07/03	9	435.39	6	434.17	432.50	3	2,433	0.12%
2023/06/30	1	428.50	2.3	423.33	428.50	-1.3	2,455	-0.05%
2023/06/29	0	0.00	3	418.00	418.00	-3	2,467	-0.12%
2023/06/28	4	418.25	1	417.00	417.00	3	2,481	0.12%
2023/06/27	2.1	426.57	1	438.00	416.50	1.1	2,485	0.04%
2023/06/21	1	425.00	2.1	420.22	427.00	-1.1	2,464	-0.04%
2023/06/20	1	411.00	1	415.46	417.00	0	2,474	0.00%
2023/06/19	0	405.00	1	409.00	407.00	-1	2,477	-0.04%
2023/06/16	0	396.50	1	402.00	400.50	-1	2,480	-0.04%
2023/06/15	2	397.75	1	405.00	406.00	1	2,542	0.04%
2023/06/14	0.3	391.40	1	387.50	387.00	-0.8	2,577	-0.03%
2023/06/13	0.2	400.46	6	406.67	396.00	-5.8	2,585	-0.22%
2023/06/12	1	398.00	9	397.28	399.50	-8	2,588	-0.31%
2023/06/09	3	370.86	4	376.25	377.50	-1	2,532	-0.04%
2023/06/08	3	363.00	5	361.93	362.00	-2	2,484	-0.08%
2023/06/07	4.2	355.69	0.1	357.50	356.50	4.2	2,463	0.17%
2023/06/06	0.3	349.79	0	0.00	348.50	0.3	2,460	0.01%
2023/06/05	0	0.00	0	354.50	353.50	0	2,454	0.00%
2023/06/02	1	359.50	0	0.00	356.50	1	2,473	0.04%
2023/06/01	1	364.99	0	0.00	363.50	1	2,536	0.04%
2023/05/31	1	362.00	1	361.50	361.50	0	2,569	0.00%
2023/05/30	2.2	363.23	1	366.50	366.50	1.2	2,555	0.05%
2023/05/29	3	376.17	0	0.00	370.00	3	2,539	0.12%
2023/05/26	8.2	377.56	4	379.25	375.00	4.2	2,523	0.17%
2023/05/25	1	380.50	19	378.50	380.50	-18	2,446	-0.74%
2023/05/24	8	368.00	0.1	371.00	369.00	7.9	2,388	0.33%
2023/05/23	1.7	367.24	0.1	368.50	370.50	1.6	2,381	0.07%
2023/05/22	1.3	377.12	0	0.00	367.50	1.3	2,409	0.05%
2023/05/19	3	378.17	3	373.33	372.00	0	2,430	0.00%
2023/05/18	0	0.00	0	371.00	370.50	0	2,412	0.00%
2023/05/17	0.1	365.00	3.1	370.71	373.50	-3	2,371	-0.13%
2023/05/15	1	333.00	0	0.00	330.50	1	2,261	0.04%
2023/05/12	1	333.17	1	337.00	337.00	0	2,317	0.00%
2023/05/11	1	346.00	0	0.00	341.00	1	2,412	0.04%
2023/05/10	1	343.00	1	335.00	343.00	0	2,430	0.00%
2023/05/09	1	340.00	1.1	333.84	333.50	-0.1	2,441	0.00%
2023/05/08	0	0.00	2.1	345.30	343.50	-2.1	2,454	-0.09%
2023/05/05	0	341.50	0	0.00	341.50	0	2,475	0.00%
2023/05/04	6.2	350.49	3	347.50	345.50	3.2	2,488	0.13%
2023/05/03	0.1	350.00	0	0.00	349.50	0.1	2,502	0.00%
2023/04/27	0	347.50	0	0.00	347.00	0	2,558	0.00%
2023/04/26	1	346.50	1	333.50	346.50	0	2,617	0.00%
2023/04/24	3	339.67	0.4	342.00	348.00	2.6	2,813	0.09%
2023/04/21	2	344.75	5	350.20	339.00	-3	2,837	-0.11%
2023/04/20	0.2	343.00	0	0.00	344.00	0.2	2,821	0.01%
2023/04/19	1	351.00	1	350.88	344.00	0	2,828	0.00%
2023/04/18	2.2	349.86	4	351.00	343.50	-1.8	2,828	-0.06%
2023/04/17	4.2	357.71	3	351.83	349.00	1.2	2,801	0.04%
2023/04/14	2	369.50	1	369.50	365.50	1	2,777	0.04%
2023/04/12	7.1	366.54	2	360.75	362.00	5.1	2,765	0.18%
2023/04/11	6	379.25	5	375.20	372.50	1	2,734	0.04%
2023/04/10	2	372.00	3	371.33	371.50	-1	2,685	-0.04%
2023/04/07	1	365.00	0	0.00	366.50	1	2,632	0.04%
2023/04/06	12.2	362.99	10	360.00	360.00	2.2	2,620	0.09%
2023/03/31	1	373.50	2	371.50	374.00	-1	2,591	-0.04%
2023/03/30	1	360.50	1	365.50	365.50	0	2,544	0.00%
2023/03/29	1	368.00	1	356.00	366.00	0	2,518	0.00%
2023/03/28	2.1	366.67	1	362.50	365.00	1.1	2,502	0.04%
2023/03/27	2	373.25	2	373.25	375.50	0	2,472	0.00%
2023/03/24	2	368.25	0.1	360.00	360.00	2	2,408	0.08%
2023/03/23	2	365.75	2	364.51	364.00	0	2,385	0.00%
2023/03/22	2	359.25	3	365.17	363.00	-1	2,349	-0.04%
2023/03/21	1	358.37	2	357.00	355.00	-1	2,323	-0.04%
2023/03/20	6	358.58	6	354.67	349.00	0	2,309	0.00%
2023/03/17	2	331.00	3	333.67	338.50	-1	2,259	-0.04%
2023/03/16	2	322.50	0	0.00	324.00	2	2,201	0.09%
2023/03/15	3	327.00	14	328.04	322.50	-11	2,178	-0.50%
2023/03/14	4	316.25	4	317.00	313.00	0	2,139	0.00%
2023/03/13	1	311.00	1.1	312.92	315.00	-0.1	2,139	0.00%
2023/03/10	2	306.25	0	311.00	307.50	2	2,141	0.09%
2023/03/09	1	315.00	0	0.00	312.00	1	2,162	0.05%
2023/03/08	1	307.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1.1	312.82	2.1	318.15	310.00	-1	2,145	-0.05%
2023/03/06	9	312.22	13	315.58	316.00	-4	2,103	-0.19%
2023/03/03	1	298.50	6.3	299.17	295.50	-5.3	2,017	-0.26%
2023/03/01	0	0.00	1	293.00	293.50	-1	1,988	-0.05%
2023/02/24	0	0.00	1	290.51	291.00	-1	1,990	-0.05%
2023/02/23	1	291.50	1	292.00	291.50	0	1,983	0.00%
2023/02/22	1.2	285.04	0	0.00	284.50	1.2	1,985	0.06%
2023/02/21	1	294.50	1	291.00	290.50	0	1,988	0.00%
2023/02/20	9	295.89	10	294.25	293.00	-1	2,000	-0.05%
2023/02/17	2	289.75	2	293.00	297.00	0	2,041	0.00%
2023/02/16	1	289.50	0	0.00	289.50	1	2,009	0.05%
2023/02/15	0	0.00	1	282.00	278.00	-1	2,035	-0.05%
2023/02/14	2	288.49	1	287.50	287.50	1	2,053	0.05%
2023/02/13	2	287.50	0	0.00	285.00	2	2,091	0.10%
2023/02/10	4	290.12	1	289.50	289.50	3	2,112	0.14%
2023/02/09	5.1	309.06	7.2	306.66	296.50	-2.1	2,072	-0.10%
2023/02/08	3	295.50	2	293.50	294.50	1	1,958	0.05%
2023/02/07	3	290.00	7	287.80	292.00	-4	1,934	-0.21%
2023/02/06	1	286.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	0	0.00	31	280.02	284.50	-31	1,897	-1.63%
2023/02/02	30	275.50	51	280.82	279.00	-21	1,892	-1.11%
2023/02/01	1	278.50	1	275.00	274.50	0	1,877	0.00%
2023/01/31	1	278.00	1.2	283.63	277.00	-0.2	1,879	-0.01%
2023/01/30	23	282.67	1	287.50	281.00	22	1,866	1.18%
2023/01/17	7	276.64	0	0.00	278.50	7	1,833	0.38%
2023/01/16	0.1	277.50	0.8	276.15	279.00	-0.8	1,841	-0.04%
2023/01/13	31.1	279.92	5	291.20	279.00	26.1	1,789	1.46%
2023/01/12	1.2	279.00	43	276.38	279.50	-41.8	1,627	-2.57%
2023/01/11	1	270.00	2	272.25	270.00	-1	1,598	-0.06%
2023/01/10	42	269.37	0	0.00	265.00	42	1,600	2.63%
2023/01/09	5	283.50	0	0.00	278.50	5	1,586	0.32%
2023/01/06	1	278.50	6.1	278.00	278.50	-5.1	1,622	-0.31%
2023/01/04	1	276.00	5	272.50	273.50	-4	1,691	-0.24%
2023/01/03	5	274.20	0	0.00	276.00	5	1,690	0.30%
2022/12/30	6	268.50	1	267.00	265.00	5	1,665	0.30%
2022/12/29	2	264.00	34	261.96	263.00	-32	1,635	-1.96%
2022/12/27	2	250.50	0	0.00	247.50	2	1,649	0.12%
2022/12/20	2.1	263.24	0	248.00	247.00	2.1	1,781	0.12%
2022/12/14	12	260.17	2	261.50	262.00	10	1,833	0.55%
2022/12/13	10	255.00	0	0.00	254.50	10	1,848	0.54%
2022/12/12	10.8	259.70	0	0.00	257.50	10.8	1,866	0.58%
2022/12/06	1	272.00	1	272.50	271.50	0	1,973	0.00%
2022/12/05	0	272.00	2	263.50	272.50	-2	2,109	-0.09%
2022/12/02	2	255.75	2	258.75	254.50	0	2,135	0.00%
2022/12/01	15	253.17	14	252.50	251.00	1	2,150	0.05%
2022/11/29	9	239.22	8	238.06	238.00	1	2,125	0.05%
2022/11/28	6	240.25	6	240.33	242.00	0	2,141	0.00%
2022/11/25	7	242.50	8	242.69	240.00	-1	2,189	-0.05%
2022/11/24	9	241.33	9	238.78	242.00	0	2,200	0.00%
2022/11/23	6	234.58	7	234.86	234.00	-1	2,246	-0.04%
2022/11/22	8	233.50	8	233.69	234.00	0	2,290	0.00%
2022/11/21	5	237.30	5	238.60	235.00	0	2,342	0.00%
2022/11/18	2	241.00	3	241.17	238.00	-1	2,421	-0.04%
2022/11/16	3.1	241.69	2	242.00	241.00	1.1	2,440	0.05%
2022/11/15	3	246.00	4.1	244.37	242.50	-1.1	2,447	-0.04%
2022/11/14	2	239.25	1	235.50	235.50	1	2,454	0.04%
2022/11/11	6	237.50	7	237.14	236.50	-1	2,536	-0.04%
2022/11/10	10	221.85	8	220.94	223.00	2	2,594	0.08%
2022/11/09	2	227.50	2	227.00	229.00	0	2,569	0.00%
2022/11/08	15	221.94	15.8	220.40	214.50	-0.7	2,531	-0.03%
2022/11/07	6	221.08	6.4	220.34	216.00	-0.4	2,505	-0.02%
2022/11/04	1	216.00	1	216.00	217.00	0	2,503	0.00%
2022/11/03	8	217.31	8	214.31	217.00	0	2,514	0.00%
2022/10/31	1	214.00	1	218.50	216.50	0	2,552	0.00%
2022/10/28	16	210.06	17	209.85	211.00	-1	2,550	-0.04%
2022/10/27	11	209.82	8	208.13	210.50	3	2,575	0.12%
2022/10/25	12	201.88	13	201.19	203.00	-1	2,600	-0.04%
2022/10/24	7	203.71	8	204.56	200.50	-1	2,685	-0.04%
2022/10/21	12	205.13	10	205.85	200.50	2	2,798	0.07%
2022/10/20	11	210.18	11	211.05	206.50	0	2,828	0.00%
2022/10/18	20	215.70	21.3	215.34	217.00	-1.3	2,799	-0.05%
2022/10/17	17	212.06	18	207.47	219.50	-1	2,780	-0.04%
2022/10/14	21	223.29	15	222.67	215.50	6	2,745	0.22%
2022/10/13	13	222.50	13.1	224.24	219.00	-0.1	2,708	0.00%
2022/10/12	9.1	239.85	10	240.25	227.00	-1	2,669	-0.04%
2022/10/11	11	259.50	12.4	260.77	252.00	-1.4	2,662	-0.05%
2022/10/07	14.1	278.96	14.3	280.27	277.50	-0.3	2,725	-0.01%
2022/10/06	9	282.50	7	282.86	285.00	2	2,724	0.07%
2022/10/05	7	289.79	7.2	291.31	278.50	-0.2	2,713	-0.01%
2022/10/04	8	288.25	9.1	288.25	286.50	-1.1	2,673	-0.04%
2022/09/29	13	279.58	13	278.38	280.00	0	2,619	0.00%
2022/09/27	10	274.10	10	270.25	279.50	0	2,586	0.00%
2022/09/26	11	270.05	11.5	271.26	265.50	-0.5	2,568	-0.02%
2022/09/23	8.4	278.52	2	293.75	273.50	6.4	2,557	0.25%
2022/09/22	0.4	286.50	0	0.00	292.00	0.4	2,523	0.02%
2022/09/21	1.1	289.82	0	0.00	290.50	1.1	2,509	0.04%
2022/09/19	1	281.00	1.1	285.09	280.50	-0.1	2,476	0.00%
2022/09/16	0.2	288.25	1	294.00	287.50	-0.8	2,451	-0.03%
2022/09/14	1	296.50	2	293.50	294.50	-1	2,375	-0.04%
2022/09/13	11	301.68	12	301.71	297.00	-1	2,332	-0.04%
2022/09/12	16	291.69	16.1	295.73	298.00	-0.1	2,245	0.00%
2022/09/08	14	264.79	14	264.57	281.50	0	2,081	0.00%
2022/09/07	15	256.07	16	254.63	256.00	-1	2,015	-0.05%
2022/09/06	9.1	269.76	9	270.56	266.00	0.1	1,972	0.01%
2022/09/05	7	274.86	7	275.29	270.00	0	1,961	0.00%
2022/09/02	1	277.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	13.2	284.24	14.4	282.22	277.00	-1.2	1,927	-0.06%
2022/08/31	1	285.50	0	0.00	285.00	1	1,879	0.05%
2022/08/30	3	288.00	3	287.50	288.00	0	1,859	0.00%
2022/08/29	5.2	279.59	5	278.80	282.50	0.2	1,796	0.01%
2022/08/26	1	287.00	3.1	285.65	281.50	-2.1	1,748	-0.12%
2022/08/25	4.1	279.06	5	278.20	284.00	-0.9	1,694	-0.06%
2022/08/24	2	257.50	4	263.13	263.00	-2	1,613	-0.12%
2022/08/23	0.1	254.91	1	255.00	255.00	-0.9	1,581	-0.06%
2022/08/22	4	262.63	3	260.00	260.00	1	1,584	0.06%
2022/08/19	9.4	278.43	12	275.54	267.00	-2.6	1,571	-0.17%
2022/08/18	10	268.70	11	270.27	270.50	-1	1,499	-0.07%
2022/08/17	4	263.00	4.9	262.02	266.00	-0.9	1,395	-0.07%
2022/08/16	1	245.00	1.5	248.52	245.00	-0.5	1,283	-0.04%
2022/08/15	0	0.00	2	249.00	249.00	-2	1,268	-0.16%
2022/08/12	3	243.33	1.3	240.23	241.00	1.7	1,257	0.14%
2022/08/11	1	246.00	4.1	250.51	243.00	-3.1	1,260	-0.25%
2022/08/10	2	247.75	1	245.00	244.00	1	1,243	0.08%
2022/08/09	2.1	245.52	1	246.50	251.50	1.1	1,230	0.09%
2022/08/08	0	0.00	0.1	244.50	250.00	-0.1	1,210	-0.01%
2022/08/05	3	241.33	1	241.00	240.00	2	1,174	0.17%
2022/08/04	0	0.00	1	240.00	238.00	-1	1,158	-0.09%
2022/08/02	2.2	236.75	1	239.00	237.00	1.2	1,098	0.11%
2022/08/01	1	238.00	1	248.50	246.50	0	1,064	0.00%
2022/07/29	14	251.71	14	257.04	244.00	0	1,024	0.00%
2022/07/28	6	244.00	4	241.63	237.50	2	920	0.22%
2022/07/27	1	230.00	4	233.00	239.50	-3	785	-0.38%
2022/07/26	2	218.00	1	219.50	218.00	1	724	0.14%
2022/07/25	1	217.50	2	221.00	220.50	-1	711	-0.14%
2022/07/22	0	0.00	1	210.50	212.00	-1	690	-0.14%
2022/07/21	3	209.67	2	208.50	207.50	1	674	0.15%
2022/07/20	2	214.50	0	0.00	207.00	2	671	0.30%
2022/07/19	1	212.00	0	0.00	211.00	1	650	0.15%
2022/07/18	3	211.67	3	212.50	212.50	0	641	0.00%
2022/07/15	2	188.75	4	195.25	208.00	-2	603	-0.33%
2022/07/11	0	0.00	2	180.00	180.00	-2	535	-0.37%
2022/07/08	3	185.67	0	0.00	184.00	3	535	0.56%
2022/07/05	1	170.00	3	169.83	176.00	-2	511	-0.39%
2022/07/01	1	206.50	0	0.00	196.50	1	489	0.20%
2022/06/20	0	224.80	0	0.00	221.00	0	511	0.00%
2022/06/14	0	0.00	1	237.00	238.00	-1	506	-0.20%
2022/06/02	0	0.00	4	256.50	251.00	-4	535	-0.75%
2022/06/01	1	259.50	0	0.00	259.00	1	532	0.19%
2022/05/30	4	254.13	0.4	255.00	256.50	3.6	542	0.66%
2022/05/25	0	0.00	2	231.50	233.00	-2	514	-0.39%
2022/05/17	0	0.00	1	221.50	221.00	-1	505	-0.20%
2022/05/12	1	211.50	0	0.00	209.50	1	506	0.20%
2022/05/11	1	213.00	0	0.00	211.00	1	508	0.20%
2022/05/09	0	0.00	1	214.00	214.00	-1	514	-0.19%
2022/04/28	0	0.00	5	212.00	214.50	-5	571	-0.87%
2022/04/27	5	205.50	0	0.00	215.50	5	579	0.86%
2022/04/22	0	0.00	1	233.50	230.50	-1	594	-0.17%
2022/04/20	0	0.00	1	236.00	237.00	-1	630	-0.16%
2022/04/19	0	0.00	10	224.50	226.00	-10	626	-1.60%
2022/04/18	2	209.00	1	208.00	213.50	1	619	0.16%
2022/04/15	0	213.00	0	0.00	211.50	0	619	0.00%
2022/04/14	10	220.50	0	0.00	220.50	10	629	1.59%
2022/04/13	1	223.00	0	0.00	223.00	1	642	0.16%
2022/04/12	0	225.50	0	0.00	221.50	0	659	0.00%
2022/04/11	0	230.00	1	229.00	228.00	-1	696	-0.14%
2022/04/08	1	237.50	0	0.00	237.00	1	727	0.14%
2022/04/07	0	0.00	1	245.00	236.00	-1	783	-0.13%
2022/04/06	0	0.00	2	247.00	249.50	-2	814	-0.25%
2022/04/01	1	229.03	0	0.00	233.50	1	809	0.12%
2022/03/31	0	237.50	0	0.00	237.00	0	817	0.00%
2022/03/30	1	240.50	0	0.00	241.00	1	824	0.12%
2022/03/29	1	236.01	0	0.00	236.00	1	835	0.12%
2022/03/25	0	0.00	0	242.00	241.00	0	842	0.00%
2022/03/24	0	243.00	0	0.00	244.50	0	843	0.00%
2022/03/21	1	246.50	0	0.00	246.50	1	874	0.11%
2022/03/17	1	246.50	0	0.00	247.50	1	938	0.11%
2022/03/15	0	239.17	0	0.00	236.50	0	1,034	0.00%
2022/03/14	0	0.00	1	243.50	245.00	-1	1,063	-0.09%
2022/03/10	1	247.95	0	0.00	243.00	1	1,158	0.09%
2022/03/09	1	242.50	0	0.00	239.00	1	1,225	0.08%
2022/03/08	0.2	243.50	0	0.00	239.50	0.2	1,305	0.01%
2022/03/04	0.2	262.92	5	263.40	260.00	-4.8	1,438	-0.33%
2022/02/25	5	257.50	0	0.00	255.50	5	1,426	0.35%
2022/02/11	0	0.00	5	263.10	263.00	-5	1,499	-0.33%
2022/02/10	0	0.00	1	267.00	271.50	-1	1,510	-0.07%
2022/01/26	0	0.00	6	254.50	254.50	-6	1,588	-0.38%
2022/01/24	0	0.00	2	266.00	266.00	-2	1,581	-0.13%
2022/01/21	8	266.13	1	265.01	267.00	7	1,570	0.45%
2022/01/20	1	277.00	3	277.50	278.00	-2	1,546	-0.13%
2022/01/19	6	278.67	0	0.00	276.00	6	1,536	0.39%
2022/01/18	2	288.75	0	0.00	285.50	2	1,523	0.13%
2022/01/17	0	0.00	0	288.00	288.50	0	1,519	0.00%
2022/01/14	3	284.00	0	0.00	279.00	3	1,515	0.20%
2022/01/13	9	298.00	2	295.25	295.00	7	1,487	0.47%
2022/01/12	6	299.08	0	0.00	298.50	6	1,478	0.41%
2022/01/11	4	303.50	0	0.00	301.00	4	1,464	0.27%
2022/01/10	0	297.00	0	0.00	308.00	0	1,454	0.00%
2022/01/07	0	0.00	0.1	293.00	296.00	-0.1	1,456	-0.01%
2022/01/06	5	308.51	0	0.00	308.50	5	1,437	0.35%
2022/01/05	0	0.00	1	323.00	318.50	-1	1,420	-0.07%
2022/01/04	9	335.15	2	333.75	323.00	7	1,402	0.50%
2022/01/03	1	328.50	2	331.50	334.50	-1	1,356	-0.07%
2021/12/30	5	330.60	3	335.83	324.00	2	1,318	0.15%
2021/12/29	5.1	319.81	5	319.50	324.00	0.1	1,259	0.01%
2021/12/28	0	0.00	1	317.50	315.50	-1	1,221	-0.08%
2021/12/27	1	316.00	0	0.00	317.00	1	1,216	0.08%
2021/12/23	0.1	320.00	0	0.00	313.00	0.1	1,203	0.00%
2021/12/21	1	317.00	1	317.99	318.00	0	1,194	0.00%
2021/12/16	0	319.00	0	0.00	319.50	0	1,230	0.00%
2021/12/15	1	310.00	1	309.00	309.00	0	1,220	0.00%
2021/12/13	1	328.98	0	0.00	318.50	1	1,178	0.09%
2021/12/10	0	0.00	8	325.32	330.00	-8	1,154	-0.69%
2021/12/09	2	317.75	8	315.56	320.00	-6	1,086	-0.55%
2021/12/08	5	319.10	0	0.00	317.50	5	1,052	0.48%
2021/12/06	2	323.98	5.1	320.06	320.00	-3	978	-0.31%
2021/12/03	2	318.00	0.1	311.00	318.00	1.9	909	0.21%
2021/12/02	0	302.00	3	303.17	303.00	-3	834	-0.36%
2021/12/01	2	288.50	5	290.10	299.50	-3	748	-0.40%
2021/11/30	6	281.67	2	281.00	296.00	4	660	0.61%
2021/11/24	0	0.00	1	251.00	254.00	-1	561	-0.18%
2021/11/23	0	0.00	2	251.50	250.00	-2	560	-0.36%
2021/11/18	0	0.00	1	262.00	255.50	-1	559	-0.18%
2021/11/16	0	0.00	3	268.00	267.50	-3	549	-0.55%
2021/11/15	1	263.50	0	0.00	264.00	1	548	0.18%
2021/11/12	1	267.00	1	268.50	262.00	0	551	0.00%
2021/11/11	4	267.75	2	268.50	263.00	2	544	0.37%
2021/11/10	7	269.43	2	271.50	262.00	5	528	0.95%
2021/11/08	0	0.00	1	263.00	270.00	-1	488	-0.20%
2021/11/05	1	260.00	1.1	260.66	263.50	-0.1	470	-0.03%
2021/11/04	2	255.25	2	256.00	249.00	0	435	0.00%
2021/11/03	0	0.00	1	243.00	241.00	-1	417	-0.24%
2021/11/02	1	249.00	1	249.99	243.50	0	421	0.00%
2021/10/26	0	0.00	1	241.00	239.00	-1	423	-0.24%
2021/10/22	1	248.00	0	0.00	248.00	1	427	0.23%
2021/10/13	0	221.00	0	0.00	219.50	0	468	0.00%
2021/10/06	0	222.00	1	220.50	215.00	-1	707	-0.14%
2021/10/04	0.1	228.00	0	0.00	228.50	0.1	710	0.01%
2021/10/01	0	0.00	1	225.50	231.00	-1	708	-0.14%
2021/09/28	0	0.00	1	240.00	238.50	-1	709	-0.14%
2021/09/24	1	236.00	2.2	245.43	247.00	-1.2	708	-0.17%
2021/09/23	0	0.00	0	229.50	229.50	0	697	0.00%
2021/09/22	0	214.50	0	0.00	209.00	0	688	0.00%
2021/09/15	0	225.00	0	0.00	220.00	0	684	0.00%
2021/09/14	0.1	233.00	0	0.00	232.00	0.1	682	0.01%
2021/09/10	0	234.00	0	0.00	235.50	0	700	0.00%
2021/09/08	0.3	233.00	0	0.00	231.00	0.3	725	0.04%
2021/09/03	0	0.00	1	248.00	248.50	-1	753	-0.13%
2021/08/27	1	241.00	0.1	260.00	243.50	0.9	814	0.12%
2021/08/26	1	253.50	1	248.50	240.50	0	822	0.00%
2021/08/24	0.1	238.50	0.1	240.50	237.50	0	832	0.00%
2021/08/23	1	236.50	1	238.50	239.00	0	840	0.00%
2021/08/18	0	228.00	0	0.00	242.00	0	859	0.00%
2021/08/16	1	232.00	2	230.00	234.00	-1	871	-0.11%
2021/08/12	0	0.00	0.1	251.50	251.00	-0.1	872	-0.01%
2021/08/11	0	0.00	0.3	254.00	252.50	-0.3	880	-0.03%
2021/08/10	0.1	267.50	1	270.00	266.00	-0.9	889	-0.10%
2021/08/09	2	269.75	0	0.00	267.00	2	916	0.22%
2021/08/03	0	269.00	0	0.00	270.00	0	1,026	0.00%
2021/07/30	0	273.50	0	0.00	268.00	0	1,068	0.00%
2021/07/28	20	270.55	22	272.18	275.00	-2	1,086	-0.18%
2021/07/27	0	0.00	2	287.50	281.00	-2	1,111	-0.18%
2021/07/23	1	291.00	0	0.00	284.50	1	1,133	0.09%
2021/07/21	0	0.00	1	287.00	283.50	-1	1,132	-0.09%
2021/07/19	1	295.97	1	290.00	286.00	0	1,138	0.00%
2021/07/16	2	298.50	4.2	296.60	299.00	-2.2	1,145	-0.19%
2021/07/15	6	314.08	8	311.19	306.50	-2	1,128	-0.18%
2021/07/14	7	302.00	10	304.65	308.00	-3	1,037	-0.29%
2021/07/13	1	276.00	4	280.50	280.00	-3	961	-0.31%
2021/07/09	1	265.00	0	0.00	264.00	1	979	0.10%
2021/07/06	4	272.00	0	0.00	272.00	4	1,078	0.37%
2021/07/02	0	0.00	5	277.00	274.00	-5	1,135	-0.44%
2021/07/01	0	0.00	2	269.00	270.50	-2	1,224	-0.16%
2021/06/30	5	272.50	0	0.00	270.00	5	1,272	0.39%
2021/06/29	1	279.50	0	0.00	279.00	1	1,285	0.08%
2021/06/25	2	287.50	0	0.00	286.50	2	1,298	0.15%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	1	282.50	4	287.63	289.00	-3	1,368	-0.22%
2021/06/21	0	0.00	2	289.50	285.50	-2	1,384	-0.14%
2021/06/18	2	293.50	10	295.15	293.50	-8	1,389	-0.58%
2021/06/17	0	0.00	1	288.00	289.00	-1	1,385	-0.07%
2021/06/15	2	281.50	0	0.00	281.50	2	1,388	0.14%
2021/06/07	1.1	279.82	3	274.83	269.50	-1.9	1,435	-0.14%
2021/06/04	20	279.50	20.1	279.70	278.50	-0.1	1,456	-0.01%
2021/06/03	0	0.00	0.1	263.00	264.50	-0.1	1,459	0.00%
2021/06/02	0	266.50	0	0.00	257.50	0	1,472	0.00%
2021/06/01	2	269.50	0	0.00	267.00	2	1,488	0.13%
2021/05/31	1.1	263.54	1	266.00	269.50	0.1	1,502	0.01%
2021/05/27	0	0.00	2	257.50	263.00	-2	1,580	-0.13%
2021/05/26	2	256.50	0	0.00	255.00	2	1,646	0.12%
2021/05/25	2	256.00	1	257.00	256.50	1	1,782	0.06%
2021/05/24	0	0.00	0.1	245.00	248.00	-0.1	1,800	0.00%
2021/05/21	4	243.25	0	0.00	238.50	4	1,812	0.22%
2021/05/20	0	0.00	0	240.00	237.50	0	1,833	0.00%
2021/05/19	1	239.00	0	250.00	239.00	1	1,846	0.05%
2021/05/18	0	0.00	1	248.50	249.00	-1	1,855	-0.05%
2021/05/17	1	241.99	2	236.75	230.00	-1	1,886	-0.05%
2021/05/14	0.1	243.00	0	0.00	234.00	0.1	1,877	0.01%
2021/05/13	0	0.00	2.2	235.39	236.50	-2.2	1,888	-0.12%
2021/05/12	1	245.00	1	243.00	231.00	0	1,897	0.00%
2021/05/11	7	264.01	3	259.33	256.50	4	1,931	0.21%
2021/05/10	5	286.70	2	289.75	284.50	3	1,965	0.15%
2021/05/07	2.1	301.90	3	301.83	307.50	-0.9	1,996	-0.05%
2021/05/05	2	288.00	0	0.00	284.00	2	2,212	0.09%
2021/05/04	4	291.15	0	0.00	284.00	4	2,347	0.17%
2021/05/03	5.1	308.06	3	304.67	303.50	2.1	2,427	0.09%
2021/04/28	2.3	321.11	0	0.00	317.50	2.3	2,830	0.08%
2021/04/26	3	321.50	0	0.00	323.00	3	3,004	0.10%
2021/04/23	1	327.00	1	323.00	322.50	0	3,075	0.00%
2021/04/21	2	335.00	0	0.00	333.00	2	3,184	0.06%
2021/04/20	3.1	338.06	6	336.33	340.00	-2.9	3,223	-0.09%
2021/04/19	0	336.00	3	336.33	334.50	-3	3,230	-0.09%
2021/04/16	2	341.00	0	0.00	342.00	2	3,243	0.06%
2021/04/15	4	350.88	2.1	347.89	354.00	1.9	3,267	0.06%
2021/04/14	1.1	343.18	10	335.10	345.50	-8.9	3,306	-0.27%
2021/04/13	3	366.13	5	364.40	351.00	-2	3,280	-0.06%
2021/04/12	8.1	364.74	5	366.40	363.00	3.1	3,266	0.09%
2021/04/09	2	368.25	13	365.15	360.50	-11	3,249	-0.34%
2021/04/07	18.1	368.04	16	368.10	369.50	2.1	3,218	0.06%
2021/04/06	3	347.83	7	355.07	358.00	-4	3,129	-0.13%
2021/04/01	5	335.40	5	340.70	337.50	0	3,075	0.00%
2021/03/31	2	329.75	10	326.55	326.00	-8	3,051	-0.26%
2021/03/30	3	331.17	1	332.00	331.50	2	3,051	0.07%
2021/03/29	9.1	342.86	3	343.00	335.00	6.1	3,055	0.20%
2021/03/26	3.1	338.68	4	335.00	338.50	-0.9	3,044	-0.03%
2021/03/24	9	320.61	29	320.41	321.50	-20	3,005	-0.67%
2021/03/23	1	314.50	0	0.00	315.00	1	2,992	0.03%
2021/03/22	9.1	309.34	4	308.88	314.50	5.1	2,983	0.17%
2021/03/19	23.1	316.00	4	315.88	313.00	19.1	2,981	0.64%
2021/03/17	3	325.67	0.3	327.67	324.00	2.7	3,000	0.09%
2021/03/16	2	325.00	1	326.00	324.50	1	3,000	0.03%
2021/03/15	5	320.00	4.7	318.89	320.00	0.3	3,011	0.01%
2021/03/12	1	327.00	2	323.25	317.00	-1	3,025	-0.03%
2021/03/11	5	320.50	3.2	323.84	320.00	1.9	3,013	0.06%
2021/03/10	2	313.25	2	315.50	313.00	0	2,998	0.00%
2021/03/09	2.2	310.19	3	304.67	299.00	-0.9	2,973	-0.03%
2021/03/08	2.1	318.29	2	318.75	310.00	0.1	2,958	0.00%
2021/03/05	3.5	324.78	3	323.33	318.00	0.5	2,971	0.02%
2021/03/04	2	335.75	0	0.00	330.50	2	2,968	0.07%
2021/03/03	7	332.79	8	334.25	343.00	-1	2,954	-0.03%
2021/03/02	4	348.88	9	345.06	335.50	-5	2,932	-0.17%
2021/02/26	21.2	356.31	10	357.75	352.50	11.2	2,886	0.39%
2021/02/25	51	371.12	49	371.78	372.50	2	2,823	0.07%
2021/02/24	2	355.50	5	355.50	349.50	-3	2,691	-0.11%
2021/02/23	3	344.67	0	0.00	347.50	3	2,692	0.11%
2021/02/22	0	0.00	1	357.50	352.50	-1	2,778	-0.04%
2021/02/19	3	354.33	2	357.75	350.50	1	2,765	0.04%
2021/02/18	1.4	350.67	0	0.00	355.00	1.4	2,792	0.05%
2021/02/17	2.2	356.23	2	354.76	355.50	0.2	2,843	0.01%
2021/02/05	1.4	336.43	1	339.00	334.00	0.4	2,829	0.01%
2021/02/04	6	336.67	6	339.50	335.00	0	2,857	0.00%
2021/02/03	1	340.06	3	341.33	340.00	-2	2,890	-0.07%
2021/02/02	8	346.25	5	347.40	345.50	3	2,877	0.10%
2021/02/01	7	336.57	7	337.71	332.00	0	2,876	0.00%
2021/01/29	3	348.33	2	349.25	348.00	1	2,819	0.04%
2021/01/28	13	353.50	12	354.67	349.00	1	2,771	0.04%
2021/01/27	14	364.14	15.3	360.75	371.00	-1.3	2,689	-0.05%
2021/01/26	21	367.14	16	356.91	347.50	5	2,561	0.20%
2021/01/25	19	367.37	16	369.09	369.50	3	2,450	0.12%
2021/01/22	29	363.24	35	360.80	359.50	-6	2,351	-0.26%
2021/01/21	29	328.83	32	332.48	338.50	-3	2,105	-0.14%
2021/01/20	24	309.15	16	309.25	308.00	8	1,942	0.41%
2021/01/19	6	298.50	4	297.00	299.50	2	1,824	0.11%
2021/01/18	0.1	297.00	8	289.44	300.00	-7.9	1,762	-0.45%
2021/01/15	8	298.56	3	297.83	283.00	5	1,686	0.30%
2021/01/14	5	282.00	0	0.00	283.00	5	1,596	0.31%
2021/01/13	21	287.43	0	0.00	291.50	21	1,571	1.34%
2021/01/12	1	278.50	10	280.00	278.00	-9	1,540	-0.58%
2021/01/11	0	0.00	1	282.00	282.50	-1	1,551	-0.06%
2021/01/08	1	289.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	1	286.00	3	283.33	286.00	-2	1,527	-0.13%
2021/01/06	1	271.50	3	274.50	271.50	-2	1,489	-0.13%
2021/01/05	4	280.50	3	281.33	277.50	1	1,499	0.07%
2021/01/04	1	272.00	3	276.50	276.50	-2	1,514	-0.13%
2020/12/31	1	272.00	1	276.00	273.00	0	1,543	0.00%
2020/12/30	4	269.75	1	271.50	271.50	3	1,574	0.19%
2020/12/29	0	0.00	4	259.63	263.00	-4	1,626	-0.25%
2020/12/28	2	258.50	1	261.50	259.50	1	1,729	0.06%
2020/12/25	2.3	259.00	0	0.00	258.50	2.3	1,794	0.13%
2020/12/23	3	263.50	1	259.00	264.00	2	1,927	0.10%
2020/12/22	4	260.00	3	260.00	253.50	1	1,942	0.05%
2020/12/21	2	261.75	1	266.50	260.50	1	1,960	0.05%
2020/12/16	6	274.17	0	0.00	272.00	6	2,014	0.30%
2020/12/15	0	0.00	10	269.60	269.00	-10	2,048	-0.49%
2020/12/14	0	0.00	1	271.00	273.00	-1	2,060	-0.05%
2020/12/11	6	277.00	1	272.50	272.50	5	2,084	0.24%
2020/12/10	0	0.00	1	289.00	284.00	-1	2,107	-0.05%
2020/12/09	5	293.50	7	290.00	291.00	-2	2,193	-0.09%
2020/12/08	4	291.63	5	290.50	292.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	281.00	281.00	-1	2,284	-0.04%
2020/12/04	4	286.50	1	283.00	283.00	3	2,301	0.13%
2020/12/01	1	289.00	0	0.00	288.50	1	2,359	0.04%
2020/11/30	1	288.00	0	0.00	292.50	1	2,357	0.04%
2020/11/27	0	0.00	2	288.00	287.00	-2	2,354	-0.08%
2020/11/25	11	285.59	1	290.00	283.50	10	2,376	0.42%
2020/11/24	0	0.00	1	289.00	287.00	-1	2,407	-0.04%
2020/11/23	4	293.00	3	290.83	289.00	1	2,464	0.04%
2020/11/19	2	299.25	1	304.00	288.50	1	2,550	0.04%
2020/11/18	0	0.00	2	293.25	293.50	-2	2,489	-0.08%
2020/11/17	5	288.60	7	294.64	289.00	-2	2,517	-0.08%
2020/11/16	35	299.34	36	298.87	296.50	-1	2,518	-0.04%
2020/11/13	3	287.17	0	0.00	288.50	3	2,474	0.12%
2020/11/12	24	285.21	24	285.00	283.50	0	2,456	0.00%
2020/11/11	29	287.14	23	288.11	277.00	6	2,421	0.25%
2020/11/10	13	275.42	4	277.63	273.50	9	2,386	0.38%
2020/11/09	2	282.76	3	281.67	282.00	-1	2,374	-0.04%
2020/11/06	1	266.00	1	262.50	260.00	0	2,353	0.00%
2020/11/05	1	263.00	2	259.00	261.50	-1	2,379	-0.04%
2020/11/04	2	253.50	2	256.50	262.00	0	2,431	0.00%
2020/11/03	0	0.00	1	251.50	253.00	-1	2,438	-0.04%
2020/11/02	2	247.75	0	0.00	244.50	2	2,481	0.08%
2020/10/29	0	0.00	1	260.00	264.00	-1	2,582	-0.04%
2020/10/27	1	269.00	0	0.00	269.50	1	2,605	0.04%
2020/10/22	4	267.38	0	0.00	267.00	4	2,764	0.14%
2020/10/21	1	276.00	1	274.00	273.00	0	2,826	0.00%
2020/10/20	1	278.50	3	276.33	278.50	-2	2,871	-0.07%
2020/10/19	0	0.00	7	274.57	274.00	-7	2,935	-0.24%
2020/10/16	2	287.00	1	288.50	282.50	1	2,915	0.03%
2020/10/15	8	290.31	0	0.00	293.50	8	2,887	0.28%
2020/10/14	4	293.75	1	291.00	289.00	3	2,872	0.10%
2020/10/13	2	291.50	1	294.50	291.00	1	2,859	0.03%
2020/10/12	9	297.00	10	295.95	295.50	-1	2,838	-0.04%
2020/10/08	1	292.00	7	293.07	295.00	-6	2,806	-0.21%
2020/10/07	4	289.63	1	284.00	293.00	3	2,766	0.11%
2020/10/06	4	289.75	6	296.08	288.00	-2	2,727	-0.07%
2020/10/05	15	287.23	8	289.13	290.00	7	2,664	0.26%
2020/09/30	10	278.90	15	277.70	281.00	-5	2,570	-0.19%
2020/09/29	15	278.17	17	280.06	271.00	-2	2,618	-0.08%
2020/09/28	2	260.00	1	264.50	268.00	1	2,618	0.04%
2020/09/25	0	0.00	3	260.00	255.00	-3	2,709	-0.11%
2020/09/24	1	264.00	0	0.00	261.50	1	2,698	0.04%
2020/09/23	2	271.50	0	0.00	273.00	2	2,683	0.07%
2020/09/22	3	270.00	4	269.88	268.50	-1	2,686	-0.04%
2020/09/21	9	276.50	10	276.25	273.50	-1	2,675	-0.04%
2020/09/18	2	272.50	0	0.00	272.00	2	2,640	0.08%
2020/09/17	1	271.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	1	271.50	3	272.00	269.50	-2	2,598	-0.08%
2020/09/15	2	271.75	2	277.00	268.00	0	2,574	0.00%
2020/09/14	12	270.17	13	267.77	269.00	-1	2,543	-0.04%
2020/09/11	17	259.18	67	254.78	266.00	-50	2,468	-2.03%
2020/09/10	35	243.29	1	243.00	242.00	34	2,484	1.37%
2020/09/09	2	243.25	0	0.00	247.00	2	2,496	0.08%
2020/09/08	4	246.25	4	245.50	251.00	0	2,535	0.00%
2020/09/07	1	253.50	3	258.00	242.50	-2	2,579	-0.08%
2020/09/04	1	257.50	1	259.00	256.50	0	2,651	0.00%
2020/09/03	2	274.25	12	273.38	265.50	-10	2,687	-0.37%
2020/09/01	2	267.00	2	269.25	270.00	0	2,744	0.00%
2020/08/31	1	271.00	2	270.50	271.00	-1	2,746	-0.04%
2020/08/28	7	266.64	13	269.19	273.00	-6	2,743	-0.22%
2020/08/27	0	0.00	7	280.14	268.00	-7	2,733	-0.26%
2020/08/26	19	277.97	22	276.25	275.00	-3	2,689	-0.11%
2020/08/25	8	259.00	4	259.63	260.00	4	2,632	0.15%
2020/08/24	34	254.49	0	0.00	256.00	34	2,619	1.30%
2020/08/19	3	247.33	1	248.00	247.00	2	2,721	0.07%
2020/08/18	2	257.75	1	251.00	251.00	1	2,887	0.03%
2020/08/17	1	266.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	266.50	0	0.00	268.00	2	3,488	0.06%
2020/08/13	3	266.67	3	263.33	263.00	0	3,612	0.00%
2020/08/12	0	0.00	2	260.50	264.00	-2	3,636	-0.05%
2020/08/11	4	278.13	3	278.00	271.50	1	3,683	0.03%
2020/08/10	2	285.50	1	278.50	282.00	1	3,755	0.03%
2020/08/07	1	305.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	2	311.00	4	308.25	303.00	-2	3,880	-0.05%
2020/08/05	40	312.25	42	312.92	310.50	-2	3,883	-0.05%
2020/08/04	2	288.25	1	287.00	287.00	1	3,852	0.03%
2020/08/03	1	287.50	1	287.00	284.50	0	3,962	0.00%
2020/07/31	1	287.00	0	0.00	285.50	1	4,088	0.02%
2020/07/30	1	285.50	1	282.00	282.00	0	4,254	0.00%
2020/07/29	1	278.50	1	275.50	282.50	0	4,449	0.00%
2020/07/28	6	288.00	4	275.88	271.00	2	4,646	0.04%
2020/07/27	14	313.75	11	314.73	301.00	3	4,700	0.06%
2020/07/24	1	295.00	0.2	297.00	298.00	0.8	4,667	0.02%
2020/07/23	8	308.25	9	304.72	299.00	-1	4,633	-0.02%
2020/07/22	1	293.50	0	0.00	303.00	1	4,599	0.02%
2020/07/15	0	0.00	1	279.00	277.00	-1	4,803	-0.02%
2020/07/13	0	0.00	2.1	290.21	294.50	-2.1	5,074	-0.04%
2020/07/08	4	316.63	11	323.41	330.00	-7	5,272	-0.13%
2020/07/07	13.1	324.97	10	319.35	311.00	3.1	5,184	0.06%
2020/07/06	11	312.09	9	315.11	323.00	2	5,152	0.04%
2020/07/02	2	285.00	2	284.00	295.00	0	5,119	0.00%
2020/07/01	0	0.00	3	257.00	271.50	-3	5,128	-0.06%
2020/06/30	10	245.20	7	243.21	247.00	3	5,149	0.06%
2020/06/29	0	0.00	5	242.00	237.00	-5	5,215	-0.10%
2020/06/23	0	0.00	5	235.80	236.00	-5	5,345	-0.09%
2020/06/22	0	0.00	1	247.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	3	241.67	245.50	-3	5,438	-0.06%
2020/06/18	4	238.00	5	236.50	238.00	-1	5,444	-0.02%
2020/06/17	16	236.09	11	235.50	232.00	5	5,453	0.09%
2020/06/16	11	229.27	12	229.21	229.50	-1	5,373	-0.02%
2020/06/15	18	228.19	10	229.25	222.50	8	5,415	0.15%
2020/06/12	0	0.00	4.1	221.96	231.00	-4.1	5,460	-0.07%
2020/06/11	10	235.45	7	240.79	226.00	3	5,398	0.06%
2020/06/10	3	234.67	1	247.00	233.00	2	5,336	0.04%
2020/06/09	0	0.00	1	239.00	236.50	-1	5,275	-0.02%
2020/06/08	3	243.50	3	240.00	240.00	0	5,281	0.00%
2020/06/05	0	0.00	1	226.00	224.50	-1	5,218	-0.02%
2020/06/04	1	224.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	1	215.00	222.00	-1	5,212	-0.02%
2020/06/01	1	212.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	3	213.83	217.00	-3	5,174	-0.06%
2020/05/28	3	214.67	2	221.00	213.50	1	5,173	0.02%
2020/05/27	3	227.17	3	228.33	228.50	0	5,145	0.00%
2020/05/26	25	228.42	31	227.79	225.00	-6	5,108	-0.12%
2020/05/25	28	229.68	21	230.95	225.50	7	5,034	0.14%
2020/05/22	46	223.95	46	225.10	229.00	0	4,861	0.00%
2020/05/21	67	201.33	88	204.19	210.00	-21	4,572	-0.46%
2020/05/20	16	185.06	18	184.89	191.00	-2	4,323	-0.05%
2020/05/19	3	179.17	3	178.50	176.50	0	4,370	0.00%
2020/05/18	4	178.63	5	178.90	176.50	-1	4,334	-0.02%
2020/05/15	13	180.88	11	181.23	183.00	2	4,254	0.05%
2020/05/14	11	179.95	10	180.45	173.50	1	4,167	0.02%
2020/05/13	12	185.67	9	184.50	184.00	3	4,115	0.07%
2020/05/12	5	189.00	8	188.94	192.50	-3	3,985	-0.08%
2020/05/11	28	189.70	8	190.50	188.00	20	3,942	0.51%
2020/05/08	13	189.15	44	189.18	187.00	-31	3,847	-0.81%
2020/05/07	42	185.81	15	188.57	187.00	27	3,738	0.72%
2020/05/06	57	183.99	52	184.25	185.00	5	3,608	0.14%
2020/05/05	24	180.75	22	180.05	176.50	2	3,427	0.06%
2020/05/04	72	174.80	81	174.35	176.50	-9	3,219	-0.28%
2020/04/30	15	162.87	13	162.81	166.50	2	2,986	0.07%
2020/04/29	8	153.38	9	153.33	151.50	-1	2,881	-0.03%
2020/04/28	6	150.42	5	150.60	150.50	1	2,871	0.03%
2020/04/27	15	151.87	17	151.76	152.00	-2	2,870	-0.07%
2020/04/24	5	146.40	8	146.13	148.00	-3	2,834	-0.11%
2020/04/23	11	148.64	10	146.30	145.50	1	2,830	0.04%
2020/04/22	11	142.82	9	141.06	145.00	2	2,796	0.07%
2020/04/21	8	144.75	38	145.92	142.00	-30	2,762	-1.09%
2020/04/20	16	150.19	23	150.87	148.50	-7	2,723	-0.26%
2020/04/17	27	152.30	21	152.19	151.00	6	2,689	0.22%
2020/04/16	35	143.79	55	141.62	145.00	-20	2,635	-0.76%
2020/04/15	17	138.38	5	138.00	138.00	12	2,560	0.47%
2020/04/14	11	136.68	12	137.33	137.50	-1	2,557	-0.04%
2020/04/13	29	138.71	19	137.71	136.00	10	2,538	0.39%
2020/04/10	9	131.39	8	132.06	131.50	1	2,459	0.04%
2020/04/09	11	133.59	11	134.00	130.50	0	2,432	0.00%
2020/04/08	3	132.00	2	134.50	138.50	1	2,350	0.04%
2020/04/07	40	135.60	12	135.83	132.50	28	2,303	1.22%
2020/04/06	9	129.33	9	129.33	132.00	0	2,242	0.00%
2020/04/01	2	128.50	2	128.25	126.50	0	2,213	0.00%
2020/03/31	9	132.67	6	131.17	128.50	3	2,182	0.14%
2020/03/30	2	129.50	0	0.00	130.50	2	2,113	0.09%
2020/03/27	7	135.50	8	137.50	129.00	-1	2,078	-0.05%
2020/03/26	13	120.88	12	122.88	127.50	1	2,020	0.05%
2020/03/23	3	97.00	3	96.20	96.20	0	1,955	0.00%
2020/03/20	1	94.60	2	95.20	98.00	-1	1,940	-0.05%
2020/03/19	12	97.30	12	95.56	89.10	0	1,915	0.00%
2020/03/18	4	100.40	5	102.90	99.00	-1	1,849	-0.05%
2020/03/16	3	118.17	1	134.50	117.00	2	1,791	0.11%
2020/03/12	2	155.50	3	152.00	143.50	-1	1,768	-0.06%
2020/03/11	0	0.00	1	165.00	160.00	-1	1,758	-0.06%
2020/03/10	1	160.00	1	165.00	165.00	0	1,827	0.00%
2020/03/05	5	170.00	0	0.00	172.50	5	2,393	0.21%
2020/02/27	1	177.00	2	178.50	170.50	-1	2,834	-0.04%
2020/02/26	2	182.50	7	180.07	178.00	-5	2,928	-0.17%
2020/02/25	7	182.43	2	183.50	183.50	5	3,005	0.17%
2020/02/21	1	180.00	1	185.00	179.00	0	2,993	0.00%
2020/02/20	21	182.17	23	184.46	182.00	-2	2,937	-0.07%
2020/02/18	1	171.00	0	0.00	169.00	1	2,769	0.04%
2020/02/13	2	172.50	2	170.00	169.00	0	2,834	0.00%
2020/02/12	5	172.50	5	176.00	172.50	0	2,839	0.00%
2020/02/06	5	171.00	0	0.00	173.50	5	3,053	0.16%
2020/02/04	0	0.00	3	176.50	176.00	-3	3,073	-0.10%
2020/02/03	0	0.00	1	160.00	175.00	-1	3,126	-0.03%
2020/01/31	1	167.54	0	0.00	172.00	1	3,176	0.03%
2020/01/16	1	186.50	0	0.00	185.50	1	3,404	0.03%
2020/01/15	0	0.00	1	185.50	189.00	-1	3,435	-0.03%
2020/01/14	0	0.00	1	188.00	188.00	-1	3,505	-0.03%
2020/01/10	1	187.00	2	199.25	188.00	-1	3,781	-0.03%
2020/01/09	7	192.93	6	193.00	193.00	1	3,722	0.03%
2020/01/08	0	0.00	2	184.00	186.50	-2	3,796	-0.05%
2020/01/06	0	0.00	5	185.00	184.00	-5	3,881	-0.13%
2020/01/03	0	0.00	10	186.00	182.00	-10	4,098	-0.24%
2020/01/02	0	0.00	1	183.00	183.50	-1	4,245	-0.02%
2019/12/25	0	0.00	8	173.63	175.00	-8	4,578	-0.17%
2019/12/23	10	163.50	0	0.00	160.50	10	4,703	0.21%
2019/12/19	4	201.63	9	200.67	197.50	-5	4,846	-0.10%
2019/12/18	7	196.50	0	0.00	197.00	7	5,012	0.14%
2019/12/16	0	0.00	1	184.00	188.00	-1	5,306	-0.02%
2019/12/12	0	0.00	2	186.00	185.50	-2	5,335	-0.04%
2019/12/11	10	179.50	4	179.25	180.50	6	5,304	0.11%
2019/12/10	1	178.00	1	178.00	178.00	0	5,294	0.00%
2019/12/09	5	175.50	2	176.00	175.50	3	5,285	0.06%
2019/12/06	4	170.00	0	0.00	171.50	4	5,293	0.08%
2019/12/05	3	178.17	2	179.50	176.00	1	5,291	0.02%
2019/12/04	3	177.00	5	177.70	175.00	-2	5,227	-0.04%
2019/12/03	27	180.31	31	182.05	182.00	-4	5,150	-0.08%
2019/12/02	27	167.76	28	167.93	173.00	-1	4,842	-0.02%
2019/11/29	27	158.98	21	157.64	157.50	6	4,653	0.13%
2019/11/28	6	151.00	7	151.93	149.00	-1	4,468	-0.02%
2019/11/27	6	148.75	15	148.57	150.50	-9	4,411	-0.20%
2019/11/26	121	150.05	124	149.03	146.00	-3	4,360	-0.07%	大買/大賣/
2019/11/25	25	143.42	9	143.17	146.00	16	4,176	0.38%
2019/11/22	6	133.50	6	132.75	133.00	0	4,042	0.00%
2019/11/21	0	0.00	2	126.00	127.00	-2	3,954	-0.05%
2019/11/20	1	128.00	1	127.00	126.00	0	3,956	0.00%
2019/11/18	6	128.42	3	128.83	128.00	3	3,984	0.08%
2019/11/15	2	129.00	6	129.50	129.00	-4	3,982	-0.10%
2019/11/14	5	128.60	1	128.50	129.50	4	3,978	0.10%
2019/11/13	1	123.50	1	125.50	126.50	0	3,968	0.00%
2019/11/12	5	121.90	6	121.00	123.50	-1	4,003	-0.02%
2019/11/11	2	120.00	3	121.33	120.00	-1	4,025	-0.02%
2019/11/08	2	119.75	2	121.25	124.00	0	4,039	0.00%
2019/11/07	3	123.33	3	124.33	124.50	0	4,007	0.00%
2019/11/06	9	128.33	7	127.86	127.50	2	4,074	0.05%
2019/11/05	1	124.50	0	0.00	123.00	1	4,067	0.02%
2019/11/01	0	0.00	2	127.00	126.00	-2	4,081	-0.05%
2019/10/31	3	129.50	4	129.13	125.00	-1	4,083	-0.02%
2019/10/30	3	125.67	5	127.50	130.00	-2	4,053	-0.05%
2019/10/29	3	127.67	1	132.00	120.50	2	3,986	0.05%
2019/10/28	1	131.00	1	132.00	131.00	0	3,952	0.00%
2019/10/25	4	131.38	6	131.58	131.00	-2	3,966	-0.05%
2019/10/24	8	133.31	10	133.15	134.00	-2	3,926	-0.05%
2019/10/23	5	127.70	3	127.67	128.50	2	3,818	0.05%
2019/10/22	5	128.20	5	128.30	127.00	0	3,793	0.00%
2019/10/21	7	126.71	9	126.00	127.00	-2	3,737	-0.05%
2019/10/18	39	123.99	45	125.81	123.50	-6	3,656	-0.16%
2019/10/17	10	115.80	5	114.80	117.00	5	3,541	0.14%
2019/10/16	14	114.36	13	115.12	116.00	1	3,540	0.03%
2019/10/15	5	112.80	6	112.25	111.00	-1	3,440	-0.03%
2019/10/14	12	113.13	20	112.63	110.50	-8	3,380	-0.24%
2019/10/09	41	112.91	48	113.24	112.50	-7	3,332	-0.21%
2019/10/08	46	109.78	37	110.49	112.50	9	3,122	0.29%
2019/10/07	4	103.13	8	101.73	102.50	-4	3,042	-0.13%
2019/10/04	1	98.10	0	0.00	100.00	1	3,010	0.03%
2019/10/03	1	97.40	3	99.50	97.80	-2	2,971	-0.07%
2019/10/02	9	99.00	12	98.19	98.90	-3	2,863	-0.10%
2019/10/01	6	96.67	8	99.21	97.00	-2	2,822	-0.07%
2019/09/27	10	96.81	3	94.00	97.20	7	2,752	0.25%
2019/09/26	2	95.70	1	95.40	95.50	1	2,694	0.04%
2019/09/25	7	96.87	6	97.43	96.30	1	2,610	0.04%
2019/09/24	22	98.71	19	98.87	98.00	3	2,551	0.12%
2019/09/23	43	98.73	35.1	99.61	96.20	7.9	2,445	0.32%
2019/09/20	4	90.70	4	93.53	95.50	0	2,249	0.00%
2019/09/19	34	84.86	33	85.47	86.90	1	2,077	0.05%
2019/09/18	5	76.84	9	78.03	79.00	-4	1,908	-0.21%
2019/09/10	0	0.00	0.3	74.90	75.30	-0.3	1,821	-0.02%
2019/09/06	1	76.30	1	75.20	75.20	0	1,773	0.00%
2019/09/05	0	0.00	1	76.50	74.30	-1	1,755	-0.06%
2019/08/29	1	72.40	0	0.00	72.30	1	1,741	0.06%
2019/08/28	3	72.93	1	71.60	71.60	2	1,724	0.12%
2019/08/27	1	74.30	0	0.00	74.00	1	1,705	0.06%
2019/08/22	4	75.23	6	76.08	76.70	-2	1,652	-0.12%
2019/08/21	3	73.67	0	0.00	73.50	3	1,607	0.19%
2019/08/20	3.1	76.99	2	76.90	75.00	1.1	1,584	0.07%
2019/08/19	1	77.90	5	77.34	77.10	-4	1,568	-0.25%
2019/08/16	1	78.10	2	78.55	77.70	-1	1,554	-0.06%
2019/08/15	8	76.64	32	76.18	75.70	-24	1,508	-1.59%
2019/08/14	5	75.02	2	74.85	75.40	3	1,442	0.21%
2019/08/13	2	71.95	0	0.00	71.50	2	1,389	0.14%
2019/08/12	13	74.45	13	75.75	74.10	0	1,353	0.00%
2019/08/08	2	75.25	16	74.64	75.90	-14	1,287	-1.09%
2019/08/07	18	73.50	7	72.07	74.20	11	1,177	0.93%
2019/08/06	1	67.40	1	67.50	67.60	0	1,085	0.00%
2019/08/05	3	69.37	3	68.07	67.70	0	1,039	0.00%
2019/08/02	6	68.85	2	69.30	69.00	4	1,008	0.40%
2019/08/01	3	68.43	2	68.80	69.10	1	985	0.10%
2019/07/31	1	66.40	1	66.30	67.30	0	939	0.00%
2019/07/30	5	66.06	11	66.01	66.50	-6	917	-0.65%
2019/07/29	2	62.75	3	64.47	65.90	-1	848	-0.12%
2019/07/25	1	59.90	1	59.20	59.90	0	801	0.00%
2019/07/23	2	59.40	0	0.00	57.90	2	779	0.26%
2019/07/19	7	58.96	2	56.75	57.60	5	716	0.70%
2019/07/18	2	54.20	1	55.60	55.60	1	623	0.16%
2019/07/17	0	0.00	1	51.40	51.10	-1	562	-0.18%
2019/07/16	1	52.20	1	52.30	51.50	0	555	0.00%
2019/07/15	1	49.50	0	0.00	51.60	1	528	0.19%
2019/07/12	1	50.60	1	49.40	49.70	0	523	0.00%
2019/07/11	11	48.18	15	48.15	48.80	-4	464	-0.86%
2019/07/10	1	45.00	1	45.20	45.20	0	394	0.00%
2019/07/08	0	0.00	4	41.41	41.10	-4	354	-1.13%
2019/07/05	4	39.24	0	0.00	39.95	4	341	1.17%
2019/07/03	1	40.30	6	41.00	40.60	-5	330	-1.52%
2019/07/02	1	40.70	0	0.00	40.80	1	327	0.30%
2019/07/01	0	0.00	1	41.20	40.70	-1	325	-0.31%
2019/06/27	0	0.00	1	38.70	39.30	-1	296	-0.34%
2019/06/20	1	37.75	0	0.00	37.75	1	333	0.30%
2019/06/19	7	38.09	0	0.00	37.70	7	336	2.08%
2019/05/08	0	0.00	5	35.62	35.65	-5	296	-1.69%
2019/05/06	5	35.40	5	36.30	35.30	0	294	0.00%
2019/04/25	0	0.00	1	33.70	33.60	-1	267	-0.37%
2019/04/03	0	0.00	1	31.30	31.30	-1	231	-0.43%
2019/03/27	1	30.00	1	30.50	30.95	0	225	0.00%
2019/03/26	2	29.33	2	29.40	30.25	0	216	0.00%
2019/03/20	0	0.00	1	33.85	34.75	-1	160	-0.62%
2019/03/13	1	33.00	0	0.00	32.90	1	166	0.60%
2019/02/22	2	34.30	0	0.00	35.50	2	151	1.32%
2019/02/20	5	33.60	0	0.00	33.65	5	145	3.44%
2019/01/21	1	34.20	1	34.60	34.05	0	127	0.00%
2019/01/17	0	0.00	1	32.40	32.15	-1	112	-0.89%
2019/01/11	0	0.00	2	32.45	32.70	-2	112	-1.78%
2019/01/08	2	33.80	0	0.00	33.40	2	109	1.83%
2019/01/03	2	32.55	0	0.00	32.75	2	109	1.83%
2018/12/19	0	0.00	1	31.80	31.80	-1	105	-0.94%
2018/12/14	0	0.00	32	31.60	31.90	-32	107	-29.84%
2018/12/12	0	0.00	18	34.29	33.10	-18	105	-17.10%
2018/12/11	1	33.90	13	33.82	33.80	-12	102	-11.70%
2018/11/30	10	33.49	0	0.00	33.20	10	99	10.07%
2018/11/27	50	32.48	0	0.00	32.80	50	94	52.65%
2018/11/26	0	0.00	4	31.60	31.75	-4	94	-4.22%
2018/11/19	2	30.00	0	0.00	30.00	2	100	1.99%
2018/11/06	0	0.00	1	29.95	30.00	-1	112	-0.89%
2018/10/22	0	0.00	1	30.00	30.05	-1	144	-0.69%
2018/10/11	1	26.85	0	0.00	27.05	1	278	0.36%
2018/09/10	1	32.20	0	0.00	31.75	1	298	0.33%
2018/09/06	2	35.00	2	34.90	34.10	0	293	0.00%
2018/08/21	0	0.00	1	31.85	31.55	-1	291	-0.34%
2018/08/20	0	0.00	1	32.05	31.30	-1	299	-0.33%
2018/08/13	1	32.00	0	0.00	32.05	1	299	0.33%
2018/08/08	1	34.00	0	0.00	34.00	1	295	0.34%
2018/07/31	5	36.00	0	0.00	35.15	5	288	1.73%
2018/07/24	3	38.68	2	37.90	38.50	1	256	0.39%
2018/07/23	1	36.20	0	0.00	37.45	1	195	0.51%
2018/07/17	1	34.55	0	0.00	33.50	1	157	0.63%
2018/07/05	0	0.00	1	31.70	31.60	-1	184	-0.54%
2018/05/28	0	0.00	2	37.00	37.05	-2	278	-0.72%
2018/05/24	0	0.00	1	36.00	36.35	-1	268	-0.37%
2018/04/30	0	0.00	3	36.50	36.85	-3	297	-1.01%
2018/04/27	3	36.40	0	0.00	36.40	3	301	1.00%
2018/04/24	1	36.75	1	36.80	36.60	0	355	0.00%
2018/04/20	2	38.75	4	38.86	37.75	-2	347	-0.58%
2018/04/16	1	36.50	0	0.00	36.45	1	332	0.30%
2018/04/13	0	0.00	3	36.10	36.45	-3	332	-0.90%
2018/04/12	3	36.87	0	0.00	36.45	3	331	0.90%
2018/04/09	4	38.46	0	0.00	38.50	4	334	1.20%
2018/04/03	2	40.13	2	40.08	40.20	0	333	0.00%
2018/04/02	2	38.80	1	39.85	39.85	1	283	0.35%
2018/03/05	0	0.00	1	37.00	36.65	-1	723	-0.14%
2018/02/22	0	0.00	1	36.60	36.85	-1	729	-0.14%
2018/02/21	0	0.00	1	36.10	36.20	-1	729	-0.14%
2018/02/08	3	35.50	0	0.00	35.85	3	726	0.41%
2018/01/24	0	0.00	1	40.00	39.90	-1	803	-0.12%
2018/01/22	0	0.00	2	41.50	40.80	-2	805	-0.25%
2018/01/19	2	40.70	0	0.00	40.60	2	804	0.25%
2018/01/18	2	41.05	3	41.85	40.10	-1	797	-0.13%
2018/01/05	0	0.00	1	40.30	39.70	-1	777	-0.13%
2018/01/04	1	39.60	0	0.00	39.90	1	776	0.13%