海華 (3694)-富邦-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	56.32	6	56.52	55.60	4	6,889	0.06%
2025/01/20	28	56.16	23	56.81	57.30	5	6,711	0.07%
2025/01/17	1	56.00	0	0.00	54.40	1	6,594	0.02%
2025/01/16	0	0.00	4	55.18	56.10	-4	6,527	-0.06%
2025/01/15	9	54.66	3	55.90	53.90	6	6,419	0.09%
2025/01/14	7	53.44	8	53.51	55.00	-1	6,234	-0.02%
2025/01/13	1	54.30	1	52.80	51.70	0	6,146	0.00%
2025/01/10	4	56.20	6	55.83	55.20	-2	6,063	-0.03%
2025/01/09	14	55.76	18	55.23	55.60	-4	5,996	-0.07%
2025/01/08	9	58.61	13	58.46	58.10	-4	5,862	-0.07%
2025/01/07	6	57.60	2	57.25	57.30	4	5,658	0.07%
2025/01/06	21	60.09	13	60.08	57.10	8	5,576	0.14%
2025/01/03	50	61.71	55	61.25	62.50	-5	4,770	-0.10%
2025/01/02	13	59.87	19	60.65	61.90	-6	3,980	-0.15%
2024/12/31	12.1	58.42	8.1	57.56	56.30	4	3,632	0.11%
2024/12/30	1	60.30	1.3	58.60	59.70	-0.3	3,333	-0.01%
2024/12/27	1	57.40	2	58.00	57.50	-1	3,190	-0.03%
2024/12/26	3	58.07	3.1	58.97	57.00	-0.1	3,122	0.00%
2024/12/25	12	58.35	24	59.14	58.00	-12	2,996	-0.40%
2024/12/24	10	56.66	31	56.63	56.90	-21	2,723	-0.77%
2024/12/23	1	54.50	5	53.97	53.80	-4	2,536	-0.16%
2024/12/20	1	49.65	4.1	50.92	51.10	-3.1	2,405	-0.13%
2024/12/19	2	46.58	2.2	47.64	48.50	-0.2	2,255	-0.01%
2024/12/17	2.4	44.98	0	0.00	45.20	2.4	2,179	0.11%
2024/12/16	0.1	45.15	9	46.50	44.60	-9	2,168	-0.41%
2024/12/13	5.1	50.42	0.1	50.60	48.55	5	2,098	0.24%
2024/12/12	1	53.00	3	53.60	53.90	-2	1,996	-0.10%
2024/12/11	1	50.80	1	52.00	51.30	0	1,906	0.00%
2024/12/10	0	0.00	13	50.67	51.30	-13	1,850	-0.70%
2024/12/09	12.1	54.68	5.5	54.71	53.70	6.7	1,752	0.38%
2024/12/06	15	55.67	29.3	55.46	55.50	-14.3	1,588	-0.90%
2024/12/05	7.5	51.20	3.5	51.36	51.20	4	1,284	0.31%
2024/12/04	59.6	52.35	57.1	50.67	52.00	2.6	1,184	0.22%
2024/12/03	2.1	46.83	15	48.49	48.95	-13	804	-1.61%
2024/11/27	3	45.75	11	45.13	44.75	-8	716	-1.12%
2024/11/26	0	0.00	4	46.00	46.05	-4	714	-0.56%
2024/11/25	1	44.40	1	44.61	45.90	0	700	0.00%
2024/11/22	2	43.65	0	44.25	43.60	2	673	0.30%
2024/11/21	11.1	43.82	0	0.00	43.65	11.1	671	1.65%
2024/11/20	2	43.98	0	0.00	44.00	2	662	0.30%
2024/11/19	3	43.97	3	43.87	44.15	0	623	0.00%
2024/11/15	2	41.90	1	42.15	41.30	1	628	0.16%
2024/11/11	1	40.20	1	40.35	40.25	0	603	0.00%
2024/11/08	4	42.70	1	41.55	41.50	3	599	0.50%
2024/11/05	0	0.00	1	41.95	41.95	-1	619	-0.16%
2024/11/01	0	0.00	1	41.50	41.90	-1	667	-0.15%
2024/10/29	3	41.55	1	41.50	41.30	2	674	0.30%
2024/10/28	0	0.00	4.6	42.30	42.35	-4.6	674	-0.68%
2024/10/25	0	0.00	4	43.43	43.15	-4	679	-0.59%
2024/10/14	1	44.60	0	0.00	44.55	1	720	0.14%
2024/10/11	4	44.46	2	44.95	43.30	2	699	0.29%
2024/10/09	1	44.70	0	0.00	44.15	1	685	0.15%
2024/10/08	2	43.73	0	0.00	44.05	2	699	0.29%
2024/10/04	2	43.70	0	0.00	43.85	2	749	0.27%
2024/09/30	2	44.45	0	0.00	43.70	2	772	0.26%
2024/09/27	0	0.00	1	44.10	44.20	-1	766	-0.13%
2024/09/26	0	0.00	2	43.88	44.50	-2	760	-0.26%
2024/09/24	2	43.18	0	0.00	43.55	2	731	0.27%
2024/08/30	1	44.65	0	0.00	43.95	1	1,054	0.09%
2024/08/29	2	44.70	1	44.70	44.80	1	1,079	0.09%
2024/08/28	0	0.00	1	44.30	45.30	-1	1,180	-0.08%
2024/08/23	1	43.15	1	43.45	44.00	0	1,260	0.00%
2024/08/21	0	0.00	1	43.35	43.35	-1	1,524	-0.07%
2024/08/20	1	43.60	0	0.00	43.60	1	1,730	0.06%
2024/08/19	1	43.70	0	0.00	43.60	1	1,777	0.06%
2024/08/08	0	0.00	1	39.50	38.80	-1	2,280	-0.04%
2024/08/06	0	0.00	1	36.40	35.35	-1	2,305	-0.04%
2024/08/05	1	37.50	3	37.80	37.45	-2	2,284	-0.09%
2024/08/01	0	0.00	4.1	44.43	44.70	-4.1	2,275	-0.18%
2024/07/31	5	43.66	1	43.25	43.55	4	2,276	0.18%
2024/07/30	1	42.45	2	43.00	43.25	-1	2,282	-0.04%
2024/07/29	2.1	42.99	0	0.00	42.75	2.1	2,280	0.09%
2024/07/26	1	43.85	1	44.15	44.00	0	2,285	0.00%
2024/07/22	1	44.25	2	44.28	44.00	-1	2,292	-0.04%
2024/07/19	7	45.64	0	0.00	45.30	7	2,285	0.31%
2024/07/18	7	46.60	0	0.00	46.60	7	2,282	0.31%
2024/07/15	0	0.00	1	48.70	48.20	-1	2,308	-0.04%
2024/07/12	2	49.55	0	0.00	49.25	2	2,311	0.09%
2024/07/11	1	50.20	8	50.70	50.30	-7	2,306	-0.30%
2024/07/10	1	51.10	1	51.50	51.30	0	2,315	0.00%
2024/07/09	9	49.58	1	49.75	49.85	8	2,310	0.35%
2024/07/05	2	51.60	2	51.00	52.20	0	2,297	0.00%
2024/07/04	2	51.00	0	0.00	50.50	2	2,308	0.09%
2024/07/03	0	0.00	0	50.60	50.50	0	2,308	0.00%
2024/07/02	0	0.00	5	51.00	50.30	-5	2,329	-0.21%
2024/07/01	5	50.92	1	51.30	50.70	4	2,347	0.17%
2024/06/28	0	0.00	5	51.90	51.10	-5	2,352	-0.21%
2024/06/27	6	52.15	2	52.90	51.50	4	2,399	0.17%
2024/06/26	3	53.56	0	0.00	52.80	3	2,391	0.13%
2024/06/25	4	52.23	6	52.97	53.40	-2	2,354	-0.08%
2024/06/24	10	52.67	4	52.50	51.40	6	2,307	0.26%
2024/06/21	0	53.40	0	0.00	53.30	0	2,293	0.00%
2024/06/20	0.8	51.90	5.5	51.77	51.20	-4.7	2,271	-0.21%
2024/06/19	10	50.59	0	0.00	50.30	10	2,295	0.44%
2024/06/18	1	51.10	5	51.60	51.00	-4	2,426	-0.16%
2024/06/17	0	0.00	1	50.80	51.50	-1	2,470	-0.04%
2024/06/14	11	51.46	1	51.50	50.80	10	2,591	0.39%
2024/06/13	1	50.90	0	0.00	50.50	1	2,615	0.04%
2024/06/07	5	50.60	0	0.00	50.60	5	2,734	0.18%
2024/06/05	0	0.00	17	51.63	50.70	-17	2,770	-0.61%
2024/06/04	0	0.00	0.1	53.70	52.20	-0.1	2,822	0.00%
2024/06/03	2	54.45	3	56.00	54.00	-1	2,923	-0.03%
2024/05/31	3	52.90	0	0.00	52.70	3	2,939	0.10%
2024/05/30	0	0.00	1	52.80	52.50	-1	3,319	-0.03%
2024/05/29	0	0.00	11	54.43	54.20	-11	3,650	-0.30%
2024/05/28	5	56.70	22	55.39	55.20	-17	3,655	-0.47%
2024/05/27	25.5	54.48	50	54.78	56.00	-24.5	3,605	-0.68%
2024/05/24	3.5	53.66	4	52.90	52.60	-0.5	3,462	-0.01%
2024/05/23	17	50.55	6.1	50.76	51.20	10.9	3,307	0.33%
2024/05/22	2	50.85	11	51.49	51.40	-9	3,339	-0.27%
2024/05/21	13	46.57	12	48.96	49.40	1	3,321	0.03%
2024/05/20	44.2	47.20	10	46.82	46.70	34.2	3,362	1.02%
2024/05/17	37.2	48.31	20	48.88	48.60	17.2	3,393	0.51%
2024/05/16	14	45.69	0	0.00	46.50	14	3,321	0.42%
2024/05/14	5	45.34	4	44.89	44.10	1	3,419	0.03%
2024/05/10	0	0.00	40	42.87	43.80	-40	3,614	-1.11%
2024/05/09	0	0.00	15	44.80	43.50	-15	4,187	-0.36%
2024/05/08	1	44.45	0	0.00	44.35	1	4,594	0.02%
2024/05/06	0	0.00	1	43.90	44.30	-1	5,239	-0.02%
2024/05/02	0	0.00	1	44.15	44.20	-1	6,618	-0.02%
2024/04/30	11	44.92	0	44.55	44.10	11	6,951	0.16%
2024/04/29	1	44.40	1	44.20	44.50	0	7,123	0.00%
2024/04/22	0	0.00	10	44.03	43.30	-10	8,702	-0.11%
2024/04/19	1	45.40	5	44.10	44.80	-4	8,830	-0.05%
2024/04/17	0	0.00	1	47.65	47.30	-1	8,830	-0.01%
2024/04/16	0	0.00	21	46.95	46.75	-21	8,846	-0.24%
2024/04/15	2	50.30	3	50.17	50.00	-1	8,848	-0.01%
2024/04/12	0	0.00	9	51.46	51.20	-9	8,845	-0.10%
2024/04/11	3	52.17	0	0.00	51.60	3	8,864	0.03%
2024/04/10	2.2	54.29	2	54.40	53.60	0.2	8,895	0.00%
2024/04/09	5	53.70	2	53.20	53.70	3	8,914	0.03%
2024/04/08	1	54.10	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.10	4	53.75	53.40	-3	9,092	-0.03%
2024/04/02	1.1	52.56	0	0.00	53.10	1.1	9,174	0.01%
2024/04/01	7	53.57	2	53.10	53.10	5	9,366	0.05%
2024/03/28	0	0.00	2	51.30	51.30	-2	9,712	-0.02%
2024/03/27	2	51.80	0	0.00	51.70	2	9,772	0.02%
2024/03/26	2	51.80	0	0.00	51.80	2	9,808	0.02%
2024/03/25	2	53.50	0	0.00	53.60	2	9,901	0.02%
2024/03/22	12	54.68	2	54.20	54.20	10	9,956	0.10%
2024/03/21	39	56.55	144.4	55.52	55.50	-105.4	9,984	-1.06%	大賣/鉅額交易
2024/03/20	22	53.50	6	54.25	54.40	16	9,913	0.16%
2024/03/19	6	54.52	11	54.65	54.40	-5	10,063	-0.05%
2024/03/18	10	51.20	6	53.12	53.50	4	10,346	0.04%
2024/03/15	22	52.18	1	53.30	51.50	21	10,650	0.20%
2024/03/14	7.1	53.47	5	52.68	53.70	2.1	10,742	0.02%
2024/03/13	22.1	50.54	0	0.00	51.00	22.1	10,675	0.21%
2024/03/12	30	51.80	1	52.20	51.90	29	10,680	0.27%
2024/03/11	22	51.16	2	51.35	51.40	20	10,683	0.19%
2024/03/08	40	51.17	7	50.24	50.10	33	10,692	0.31%
2024/03/07	14	52.80	2	54.35	52.60	12	10,680	0.11%
2024/03/06	18	57.32	12	57.22	57.00	6	10,597	0.06%
2024/03/05	29	57.51	17	57.65	58.10	12	10,637	0.11%
2024/03/04	15.2	56.26	16	56.41	56.30	-0.8	10,328	-0.01%
2024/03/01	2	51.40	5	50.90	52.20	-3	10,089	-0.03%
2024/02/29	1	51.90	1	51.62	51.00	0	10,125	0.00%
2024/02/27	2	52.35	1	51.50	52.00	1	10,387	0.01%
2024/02/26	4	52.18	2	52.65	52.70	2	10,852	0.02%
2024/02/23	2	53.30	20	52.22	51.70	-18	10,966	-0.16%
2024/02/22	7	55.13	6.1	54.83	53.70	1	11,117	0.01%
2024/02/21	9	56.03	22	55.25	56.00	-13	11,044	-0.12%
2024/02/20	5	54.30	4	53.90	53.70	1	11,059	0.01%
2024/02/19	2	53.90	25	54.45	53.50	-23	11,101	-0.21%
2024/02/16	5	54.82	4	54.98	55.10	1	11,078	0.01%
2024/02/15	5	55.30	10	55.31	55.00	-5	10,975	-0.05%
2024/02/05	11.1	55.50	8	55.64	55.30	3.1	10,914	0.03%