永日 (4102)-富邦-台中券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.40
漲跌
▲0.65
漲幅
+1.77%
成交量
198張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	37.10	37.40	-3	207	-1.45%
2024/06/12	4	36.70	0	0.00	36.50	4	247	1.62%
2024/05/06	2	35.70	0	0.00	35.50	2	495	0.40%
2024/05/03	1	37.00	1	36.70	35.60	0	497	0.00%
2024/05/02	1	37.40	0	0.00	37.35	1	493	0.20%
2024/04/25	1	37.60	0	0.00	37.45	1	517	0.19%
2024/04/22	0	0.00	1	39.25	39.70	-1	519	-0.19%
2024/04/03	3	39.75	0	0.00	39.85	3	537	0.56%
2024/04/02	0	0.00	1	39.65	39.90	-1	538	-0.19%
2024/03/29	0	0.00	1	39.80	39.85	-1	554	-0.18%
2024/03/20	0	39.15	0	0.00	39.55	0	633	0.00%
2024/03/18	1	38.50	0	0.00	38.90	1	650	0.15%
2024/03/13	0	0.00	0.1	39.30	39.50	-0.1	686	-0.01%
2024/03/08	0	0.00	3	38.40	39.00	-3	733	-0.41%
2024/03/07	0	38.80	0	0.00	39.10	0	723	0.00%
2024/03/06	0	0.00	0	38.55	38.85	0	745	0.00%
2024/03/04	3	37.83	1	37.90	38.15	2	780	0.26%
2024/03/01	2	38.08	0	0.00	37.40	2	797	0.25%
2024/02/27	0	0.00	1	40.55	41.00	-1	814	-0.12%
2024/02/22	0	39.55	0	0.00	39.90	0	784	0.00%
2024/02/20	1	39.25	0	0.00	39.35	1	782	0.13%
2024/02/19	0	0.00	0.5	40.05	40.25	-0.5	780	-0.06%
2024/02/15	0	0.00	1	39.35	39.40	-1	760	-0.13%
2024/01/31	0	0.00	0	38.05	38.20	0	796	0.00%
2024/01/26	0	37.95	0	0.00	37.65	0	823	0.00%
2024/01/23	1	38.95	0	0.00	39.40	1	892	0.11%
2024/01/19	0	0.00	1	39.35	40.00	-1	903	-0.11%
2024/01/03	0	0.00	2	39.83	39.80	-2	1,240	-0.16%
2023/12/29	1	39.35	0	0.00	39.70	1	1,265	0.08%
2023/12/28	0	0.00	1	39.60	39.65	-1	1,277	-0.08%
2023/12/26	1	38.30	1	38.40	38.20	0	1,290	0.00%
2023/12/25	0	0.00	3	38.60	38.35	-3	1,299	-0.23%
2023/12/21	3	37.60	0	0.00	37.90	3	1,324	0.23%
2023/12/20	1	38.85	0	0.00	37.90	1	1,324	0.08%
2023/12/14	0	0.00	1	40.30	40.25	-1	1,350	-0.07%
2023/12/12	0	0.00	1	39.65	39.80	-1	1,365	-0.07%
2023/12/08	0	0.00	2	38.48	38.50	-2	1,365	-0.15%
2023/12/07	1	39.05	0	0.00	37.00	1	1,358	0.07%
2023/12/06	2	40.28	42	40.07	39.95	-40	1,340	-2.98%
2023/12/05	0	0.00	0	39.15	39.85	0	1,321	0.00%
2023/12/04	2	39.53	1	39.60	39.65	1	1,311	0.08%
2023/12/01	1	38.72	6	39.13	39.60	-5	1,309	-0.38%
2023/11/30	1	39.00	0	0.00	39.35	1	1,302	0.08%
2023/11/29	0	0.00	1	39.00	39.05	-1	1,295	-0.08%
2023/11/27	2	36.55	4	37.48	37.50	-2	1,248	-0.16%
2023/11/22	0	0.00	1	35.55	35.55	-1	1,205	-0.08%
2023/11/17	1	35.40	5	35.43	35.40	-4	1,219	-0.33%
2023/11/16	1	35.20	3	35.27	35.45	-2	1,225	-0.16%
2023/11/15	1	34.90	0	0.00	35.20	1	1,227	0.08%
2023/11/14	8	34.91	0	0.00	34.85	8	1,228	0.65%
2023/11/13	0	0.00	1	35.40	35.35	-1	1,224	-0.08%
2023/11/10	2	34.90	0	0.00	35.35	2	1,219	0.16%
2023/11/09	0	0.00	1	34.50	34.60	-1	1,209	-0.08%
2023/11/07	0	0.00	1	34.70	34.80	-1	1,202	-0.08%
2023/11/01	2	35.28	2.2	33.79	34.05	-0.2	1,176	-0.02%
2023/10/31	1	36.00	0	0.00	36.50	1	1,138	0.09%
2023/10/27	2	35.20	0	0.00	35.30	2	1,109	0.18%
2023/10/20	0	0.00	2	33.40	33.80	-2	1,049	-0.19%
2023/10/19	2	33.80	0	0.00	33.70	2	1,020	0.20%
2023/10/18	5	33.55	2	36.60	33.40	3	993	0.30%
2023/10/17	7	37.06	0	0.00	37.00	7	943	0.74%
2023/10/16	17.2	40.44	1	43.30	38.70	16.2	893	1.81%
2023/10/13	5	42.50	2	42.75	43.00	3	817	0.37%
2023/10/12	0	0.00	3	42.63	42.95	-3	798	-0.38%
2023/10/06	0	0.00	1	41.00	41.10	-1	745	-0.13%
2023/10/05	1	40.10	1	40.50	40.40	0	733	0.00%
2023/10/04	0	0.00	1	39.90	40.00	-1	720	-0.14%
2023/10/03	10	39.13	1	39.60	39.45	9	705	1.28%
2023/10/02	0	0.00	4	39.35	39.45	-4	694	-0.58%
2023/09/28	7	37.94	0	0.00	38.55	7	678	1.03%
2023/09/27	2	38.40	11	37.70	38.20	-9	663	-1.36%
2023/09/26	0	0.00	2	37.85	38.00	-2	638	-0.31%
2023/09/25	3	35.70	0	0.00	37.35	3	624	0.48%
2023/09/22	2	35.85	3	36.20	36.30	-1	615	-0.16%
2023/09/20	0	0.00	11	36.45	36.75	-11	585	-1.89%
2023/09/15	1	35.25	5	35.28	36.20	-4	553	-0.72%
2023/09/13	0	33.75	0	0.00	33.90	0	514	0.01%
2023/09/12	2	32.85	2	33.25	33.90	0	504	0.00%
2023/09/11	0	0.00	3	33.37	32.80	-3	491	-0.61%
2023/09/08	0	0.00	0	33.15	33.60	0	491	-0.01%
2023/09/07	0	32.65	0	0.00	32.85	0	486	0.01%
2023/09/06	0	0.00	0	32.45	32.55	0	484	-0.01%
2023/09/05	1	32.60	0	0.00	32.05	1	477	0.21%
2023/09/04	1	33.50	0	0.00	34.35	1	478	0.21%
2023/09/01	0	0.00	1	33.50	33.50	-1	468	-0.21%
2023/08/30	0	0.00	0	32.20	32.50	0	471	-0.01%
2023/08/23	0	0.00	1	31.70	31.90	-1	599	-0.17%
2023/08/22	0	0.00	1	31.30	31.65	-1	639	-0.16%
2023/08/16	1	30.80	4	30.85	30.85	-3	710	-0.42%
2023/08/15	1	30.75	1	30.70	30.80	0	741	0.00%
2023/08/14	0	0.00	7	30.84	31.20	-7	737	-0.95%
2023/08/11	0	0.00	1	30.75	30.95	-1	731	-0.14%
2023/08/10	1	30.90	0	0.00	30.95	1	727	0.14%
2023/08/04	0	0.00	1	30.85	31.05	-1	748	-0.13%
2023/07/28	11	30.66	1	30.80	30.85	10	786	1.28%
2023/07/17	3	30.00	0	0.00	29.95	3	1,082	0.28%
2023/07/07	0	0.00	0	29.81	29.60	0	1,160	0.00%
2023/07/06	0	0.00	0	30.65	30.45	0	1,157	0.00%
2023/07/05	0	30.70	0	0.00	30.80	0	1,178	0.00%
2023/07/03	0	0.00	0	31.80	31.65	0	1,184	0.00%
2023/06/16	0	0.00	0	31.60	31.40	0	1,204	0.00%
2023/06/14	0	32.00	1	31.00	30.95	-1	1,202	-0.08%
2023/06/12	1	31.10	0	0.00	30.90	1	1,206	0.08%
2023/06/08	2	31.52	0	0.00	31.10	2	1,204	0.17%
2023/06/06	0	0.00	1	32.80	31.95	-1	1,192	-0.08%
2023/06/05	1	32.75	0	0.00	32.65	1	1,182	0.08%
2023/06/02	2	32.40	0	0.00	32.15	2	1,181	0.17%
2023/06/01	1	34.30	0	0.00	32.95	1	1,169	0.09%
2023/05/31	3	35.27	0	0.00	35.00	3	1,135	0.26%
2023/05/30	1	34.70	7	34.88	35.50	-6	1,126	-0.54%
2023/05/29	7	35.05	0	0.00	35.00	7	1,105	0.63%
2023/05/26	0	0.00	3	33.28	34.20	-3	1,070	-0.28%
2023/05/25	2	32.93	6	33.13	33.20	-4	1,025	-0.39%
2023/05/24	3	32.97	2	32.85	32.85	1	1,018	0.10%
2023/05/23	0	0.00	2	32.15	32.55	-2	994	-0.20%
2023/05/19	1	31.15	1	31.15	31.20	0	984	0.00%
2023/05/17	0	0.00	0	29.80	29.85	0	968	0.00%
2023/05/16	1	29.75	0	0.00	29.75	1	975	0.10%
2023/05/15	1	29.70	0	0.00	29.70	1	990	0.11%
2023/05/09	10	30.10	10	30.72	30.95	0	1,116	0.00%
2023/05/04	0	0.00	2	31.35	31.70	-2	1,184	-0.17%
2023/04/28	4	32.63	5	32.70	32.85	-1	1,253	-0.08%
2023/04/27	1	32.00	3	32.33	32.10	-2	1,231	-0.16%
2023/04/26	1	32.20	2	32.23	32.15	-1	1,212	-0.08%
2023/04/25	2	32.05	2	32.03	32.05	0	1,199	0.00%
2023/04/21	1	30.75	0	0.00	31.00	1	1,179	0.08%
2023/04/20	2	31.40	3	31.57	31.40	-1	1,177	-0.08%
2023/04/19	0	0.00	2	30.95	31.20	-2	1,151	-0.17%
2023/04/18	1	30.80	0	0.00	30.95	1	1,190	0.08%
2023/04/17	0	0.00	7	30.56	30.45	-7	1,212	-0.58%
2023/04/12	0	0.00	3	30.10	30.10	-3	1,342	-0.22%
2023/04/11	0	0.00	0	30.13	29.45	0	1,429	0.00%
2023/04/10	1	30.30	2	29.73	29.50	-1	1,546	-0.06%
2023/04/06	0	0.00	3	29.25	29.40	-3	2,104	-0.14%
2023/03/31	5	28.69	0	0.00	28.60	5	2,340	0.21%
2023/03/30	1	29.05	0	0.00	29.00	1	2,498	0.04%
2023/03/29	0	29.20	1	29.35	29.05	-1	2,737	-0.04%
2023/03/28	1	28.80	0	0.00	28.70	1	2,946	0.03%
2023/03/27	2	29.40	0	0.00	29.40	2	3,250	0.06%
2023/03/24	0	29.55	1	29.40	29.60	-1	3,491	-0.03%
2023/03/23	12	29.62	11	29.69	29.75	1	3,642	0.03%
2023/03/15	0	27.75	0	0.00	27.40	0	4,612	0.00%
2023/03/14	1	27.80	0	0.00	27.65	1	4,638	0.02%
2023/03/10	2	28.13	0	0.00	27.60	2	4,685	0.04%
2023/03/07	0	0.00	0	28.90	28.90	0	4,760	0.00%
2023/03/06	0.1	29.50	0	0.00	29.35	0.1	4,813	0.00%
2023/03/03	0	0.00	1	29.25	29.25	-1	4,848	-0.02%
2023/03/01	1	29.00	0	0.00	28.90	1	4,934	0.02%
2023/02/23	0	29.20	4	29.25	29.20	-4	5,014	-0.08%
2023/02/22	4	29.41	0	0.00	29.15	4	5,087	0.08%
2023/02/17	2	29.95	0	0.00	29.85	2	5,199	0.04%
2023/02/16	0	0.00	19	30.60	30.75	-19	5,259	-0.36%
2023/02/15	1	30.55	0	0.00	30.30	1	5,324	0.02%
2023/02/14	3	30.80	0	0.00	30.80	3	5,379	0.06%
2023/02/10	4	30.61	0	30.65	30.70	4	5,530	0.07%
2023/02/09	3	31.83	3	31.67	31.30	0	5,536	0.00%
2023/02/08	18	32.18	7	32.10	32.05	11	5,538	0.20%
2023/02/07	6	32.48	5	32.38	33.00	1	5,508	0.02%
2023/02/06	17	31.40	7	31.55	31.65	10	5,452	0.18%
2023/02/03	0	0.00	1	30.35	30.20	-1	5,405	-0.02%
2023/02/02	3	30.47	2	30.55	30.70	1	5,418	0.02%
2023/02/01	0	0.00	3	29.70	29.85	-3	5,449	-0.06%
2023/01/31	2	29.60	0	0.00	29.60	2	5,491	0.04%
2023/01/30	0	28.30	0	0.00	28.20	0	5,557	0.00%
2023/01/13	0	0.00	1	29.00	28.85	-1	5,637	-0.02%
2023/01/12	2	29.35	0	29.40	29.30	2	5,658	0.04%
2023/01/10	12	30.83	13	30.12	30.05	-1	5,660	-0.02%
2023/01/09	10	31.36	10	31.45	31.45	0	5,629	0.00%
2023/01/06	18	32.10	18	31.55	31.55	0	5,612	0.00%
2023/01/05	5	33.54	7.1	32.66	32.65	-2.1	5,573	-0.04%
2023/01/04	13	33.89	19	33.76	33.55	-6	5,558	-0.11%
2023/01/03	16	34.95	11	33.95	33.90	5	5,552	0.09%
2022/12/30	9	36.07	9	36.03	36.05	0	5,550	0.00%
2022/12/29	7	36.45	0	0.00	36.85	7	5,516	0.13%
2022/12/28	19	39.29	12	37.68	37.60	7	5,427	0.13%
2022/12/27	15	39.69	13	39.79	40.25	2	5,317	0.04%
2022/12/26	23	42.50	45	42.50	42.30	-22	5,162	-0.43%
2022/12/23	28	39.63	20	39.86	39.75	8	4,778	0.17%
2022/12/22	11	37.44	12	37.57	38.90	-1	4,563	-0.02%
2022/12/21	26	38.98	13	39.15	38.95	13	4,430	0.29%
2022/12/20	19	38.56	9	38.28	37.45	10	4,245	0.24%
2022/12/19	18	38.89	17	38.77	40.15	1	4,076	0.02%
2022/12/16	2	38.85	2	37.48	36.50	0	3,799	0.00%
2022/12/15	4	39.61	9	39.09	38.90	-5	3,640	-0.14%
2022/12/14	18	41.76	26	40.65	40.30	-8	3,493	-0.23%
2022/12/13	15	38.40	11	39.66	40.80	4	3,102	0.13%
2022/12/12	13	35.96	8	36.84	37.10	5	2,866	0.17%
2022/12/08	4	35.03	3	35.35	33.55	1	2,680	0.04%
2022/12/06	0	0.00	3	34.48	34.65	-3	2,583	-0.12%
2022/12/05	0	0.00	2	34.13	34.50	-2	2,610	-0.08%
2022/12/01	1	33.30	0	0.00	33.50	1	2,621	0.04%
2022/11/30	3	34.62	10	35.29	33.40	-7	2,630	-0.27%
2022/11/29	0	0.00	2	35.40	35.10	-2	2,674	-0.07%
2022/11/28	1	34.65	0	0.00	35.25	1	2,788	0.04%
2022/11/25	0	0.00	6	34.95	34.70	-6	2,818	-0.21%
2022/11/24	1	34.40	1	34.40	34.55	0	2,787	0.00%
2022/11/23	5	34.50	6	34.69	34.40	-1	2,754	-0.04%
2022/11/22	1	33.95	0	0.00	33.85	1	2,689	0.04%
2022/11/21	3	33.67	0	0.00	33.55	3	2,637	0.11%
2022/11/18	10	33.68	1	34.50	33.50	9	2,595	0.35%
2022/11/17	5	33.00	4	33.35	33.05	1	2,522	0.04%
2022/11/16	4	32.70	0	0.00	33.05	4	2,483	0.16%
2022/11/15	0	0.00	1	32.05	32.90	-1	2,449	-0.04%
2022/11/14	2	32.03	1	32.85	32.85	1	2,396	0.04%
2022/11/11	2	31.83	0	0.00	31.15	2	2,327	0.09%
2022/11/10	1	32.40	0	0.00	31.40	1	2,259	0.04%
2022/11/09	1	32.70	1	31.45	33.20	0	2,203	0.00%
2022/11/08	1	32.80	7	32.86	31.30	-6	2,129	-0.28%
2022/11/07	0	0.00	1	32.25	32.25	-1	2,035	-0.05%
2022/11/04	5	28.50	1	28.70	29.35	4	2,027	0.20%
2022/11/02	0	0.00	10	27.17	27.45	-10	1,996	-0.50%
2022/11/01	11	27.31	0	0.00	27.10	11	1,979	0.56%
2022/10/31	10	27.88	11	27.83	28.35	-1	1,964	-0.05%
2022/10/28	0	0.00	1	28.15	28.15	-1	1,929	-0.05%
2022/10/27	1	28.40	1	28.20	28.70	0	1,872	0.00%
2022/10/26	2	27.00	5	28.48	28.40	-3	1,803	-0.17%
2022/10/25	0	0.00	1	28.20	28.40	-1	1,685	-0.06%
2022/10/11	1	25.30	4	25.50	25.30	-3	1,361	-0.22%
2022/10/07	9	27.40	2	27.40	28.00	7	1,322	0.53%
2022/10/06	0	0.00	1	26.40	27.00	-1	1,262	-0.08%
2022/10/05	0	0.00	1	25.60	25.75	-1	1,236	-0.08%
2022/10/04	0	0.00	1	25.65	25.65	-1	1,219	-0.08%
2022/10/03	0	25.00	0	0.00	24.85	0	1,210	0.00%
2022/09/27	2	24.03	7	26.26	24.00	-5	1,109	-0.45%
2022/09/26	9	26.55	6	26.43	26.65	3	1,054	0.28%
2022/09/23	0	0.00	2	25.90	26.25	-2	1,016	-0.20%
2022/09/22	12	26.05	13	26.21	26.30	-1	988	-0.10%
2022/09/21	1	25.45	0	0.00	25.35	1	909	0.11%
2022/09/20	1	25.35	0	0.00	25.80	1	892	0.11%
2022/09/15	2	25.30	0	0.00	25.40	2	850	0.24%
2022/09/14	2	24.90	1	24.95	25.15	1	832	0.12%
2022/09/13	0	0.00	1	25.20	25.10	-1	801	-0.12%
2022/09/12	1	25.90	2	25.55	25.75	-1	778	-0.13%
2022/09/08	0	0.00	5	24.55	24.55	-5	723	-0.69%
2022/09/07	2	24.63	0	0.00	24.50	2	694	0.29%
2022/09/06	10	25.60	22	24.38	24.35	-12	669	-1.79%
2022/09/05	2	26.45	3	26.53	25.70	-1	645	-0.15%
2022/09/02	8	25.31	5	25.71	26.65	3	571	0.53%
2022/09/01	36	24.97	62	25.29	25.50	-26	433	-6.00%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/29	0	0.00	0	20.20	20.20	0	337	0.00%
2022/08/25	0	0.00	2	20.15	20.40	-2	335	-0.60%
2022/08/23	0	19.80	0	0.00	19.80	0	331	0.00%
2022/07/25	2	18.40	2	18.60	18.50	0	497	0.00%
2022/07/22	2	18.20	0	0.00	18.15	2	547	0.37%
2022/07/12	0	0.00	2	17.30	17.30	-2	1,550	-0.13%
2022/07/11	4	17.90	7	17.61	17.90	-3	1,673	-0.18%
2022/07/08	5	17.65	10	17.84	17.45	-5	1,669	-0.30%
2022/07/01	2	17.00	0	0.00	16.60	2	1,679	0.12%
2022/06/30	5	17.75	0	0.00	17.55	5	1,671	0.30%
2022/06/20	0	0.00	0	17.10	17.25	0	1,641	0.00%
2022/06/16	5	17.85	0	0.00	17.70	5	1,635	0.31%
2022/06/14	0	17.40	0	0.00	17.50	0	1,624	0.00%
2022/06/13	1	19.00	0	0.00	18.35	1	1,606	0.06%
2022/06/09	0	0.00	2	19.80	19.70	-2	1,594	-0.13%
2022/06/08	4	19.60	0	0.00	19.55	4	1,589	0.25%
2022/06/01	3	20.55	0	0.00	20.45	3	1,575	0.19%
2022/05/31	5	20.89	0	0.00	20.90	5	1,571	0.32%
2022/05/30	12	20.99	0	0.00	21.15	12	1,569	0.76%
2022/05/20	1	21.50	0	0.00	21.30	1	1,538	0.06%
2022/05/18	4	21.70	4	21.89	21.65	0	1,525	0.00%
2022/05/17	5	21.10	4	20.90	21.25	1	1,505	0.07%
2022/05/16	0	0.00	1	20.80	21.00	-1	1,491	-0.07%
2022/05/13	0	0.00	0.1	20.55	20.45	-0.1	1,479	-0.01%
2022/05/12	1	20.50	2	20.05	20.20	-1	1,471	-0.07%
2022/05/11	2	20.80	0	0.00	20.70	2	1,456	0.14%
2022/05/10	1	21.00	1	20.70	20.55	0	1,437	0.00%
2022/05/09	0	0.00	7	21.63	21.20	-7	1,415	-0.49%
2022/05/06	0	0.00	1	22.30	21.80	-1	1,398	-0.07%
2022/05/04	1	21.70	1	22.30	21.75	0	1,375	0.00%
2022/05/03	1	23.80	10	24.65	22.80	-9	1,349	-0.67%
2022/04/29	10	24.00	18	24.60	24.00	-8	1,329	-0.60%
2022/04/28	20	24.23	1	23.85	24.30	19	1,297	1.46%
2022/04/27	5	24.22	10	24.46	24.85	-5	1,239	-0.40%
2022/04/26	2.1	24.60	3	24.48	23.45	-0.9	1,151	-0.08%
2022/04/25	174	28.19	164	28.09	25.00	10	1,070	0.93%	大買/大賣/
2022/04/22	33	26.86	33	27.00	26.30	0	891	0.00%
2022/04/21	90	26.46	82	26.69	26.80	8	635	1.26%
2022/04/20	159	25.08	162	25.15	24.40	-3	510	-0.59%	大買/大賣/
2022/04/19	2	24.50	2	23.00	23.00	0	361	0.00%
2022/04/18	1	22.70	11	23.30	23.35	-10	308	-3.24%
2022/04/15	3	22.22	7	22.39	21.25	-4	250	-1.60%
2022/04/14	1	20.60	1	20.55	20.65	0	125	0.00%
2022/04/11	0	0.00	0.2	20.60	20.70	-0.2	118	-0.20%
2022/04/08	0	0.00	7.1	20.27	20.30	-7.1	109	-6.48%
2022/03/31	0.1	19.70	0	0.00	19.90	0.1	108	0.09%
2022/03/15	0	0.00	0	19.90	19.70	0	107	-0.01%
2022/02/21	0	0.00	2	20.10	19.95	-2	116	-1.72%
2022/02/16	0.1	19.85	0	0.00	19.90	0.1	116	0.08%
2022/02/10	0	19.65	0	0.00	19.85	0	120	0.00%
2022/02/09	0	19.30	0	0.00	19.80	0	126	0.00%
2022/01/20	0	19.05	0	0.00	19.15	0	119	0.01%
2022/01/18	0	19.40	0	0.00	19.50	0	120	0.02%
2022/01/11	0	0.00	1	20.50	19.45	-1	112	-0.89%
2022/01/10	1	19.40	3	19.92	20.25	-2	96	-2.07%
2022/01/03	2	19.10	0	0.00	19.10	2	86	2.32%
2021/12/30	2	19.50	0	0.00	19.50	2	85	2.34%
2021/12/29	0	19.80	0	0.00	19.40	0	85	0.02%
2021/12/28	0	19.70	0	0.00	19.80	0	86	0.02%
2021/12/27	0	19.95	0	0.00	19.75	0	87	0.03%
2021/12/23	0	20.00	0	0.00	19.95	0	87	0.02%
2021/12/01	0	19.75	0	0.00	19.90	0	86	0.00%
2021/11/29	0	0.00	1	20.45	20.10	-1	85	-1.17%
2021/11/22	0	0.00	1	19.85	20.00	-1	71	-1.40%
2021/11/18	1	19.00	0	0.00	19.15	1	67	1.48%
2021/11/08	0	0.00	1	18.90	19.10	-1	69	-1.44%
2021/10/12	2	17.50	0	0.00	17.50	2	89	2.23%
2021/10/08	2	17.70	0	0.00	17.70	2	91	2.18%
2021/10/05	1	17.15	1	17.75	17.90	0	100	0.00%
2021/10/01	1	18.00	0	0.00	18.20	1	102	0.97%
2021/09/23	1	18.55	0	0.00	18.70	1	119	0.84%
2021/09/07	0	0.00	1	19.10	19.40	-1	146	-0.68%
2021/09/01	1	18.60	0	0.00	18.95	1	156	0.64%
2021/08/24	2	18.65	0	0.00	18.80	2	186	1.07%
2021/08/20	0	0.00	0	19.00	18.75	0	198	0.00%
2021/08/19	2	18.65	0	19.15	18.75	2	206	0.97%
2021/08/18	0	0.00	10	18.70	19.15	-10	213	-4.67%
2021/08/13	1	19.85	0	0.00	20.05	1	251	0.40%
2021/08/06	5	20.80	0	0.00	20.80	5	419	1.19%
2021/08/05	10	20.83	5	21.00	20.90	5	518	0.97%
2021/08/03	0	0.00	5	20.26	20.30	-5	586	-0.85%
2021/07/30	6	20.00	0	0.00	20.25	6	594	1.01%
2021/07/29	0	0.00	6	20.28	20.25	-6	599	-1.00%
2021/07/28	0	0.00	6	20.11	20.00	-6	610	-0.98%
2021/07/26	1	20.00	0	0.00	20.10	1	753	0.13%
2021/07/22	1	19.90	4	19.90	20.00	-3	763	-0.39%
2021/07/21	11	20.00	5	20.80	19.90	6	780	0.77%
2021/07/20	9	20.86	3	20.95	20.75	6	781	0.77%
2021/07/14	2	19.60	0	0.00	19.75	2	791	0.25%
2021/07/12	1	20.00	0	20.20	20.20	1	802	0.12%
2021/07/08	1	20.25	4	20.55	20.30	-3	809	-0.37%
2021/07/05	5	20.40	0	0.00	20.55	5	832	0.60%
2021/07/01	0	0.00	5	21.00	20.60	-5	833	-0.60%
2021/06/30	1	20.50	0	0.00	20.55	1	834	0.12%
2021/06/29	9	20.67	0	0.00	20.60	9	833	1.08%
2021/06/28	1	21.00	0	0.00	21.00	1	830	0.12%
2021/06/22	1	20.90	0	0.00	20.85	1	833	0.12%
2021/06/21	1	21.55	5	21.75	21.20	-4	833	-0.48%
2021/06/18	0	22.20	0	0.00	22.05	0	829	0.00%
2021/06/15	1	22.30	6	22.30	22.20	-5	836	-0.60%
2021/06/11	2	22.55	0	0.00	22.40	2	836	0.24%
2021/06/08	5	23.00	0	0.00	22.95	5	845	0.59%
2021/06/07	5	22.90	10	23.26	22.95	-5	847	-0.59%
2021/06/04	10	23.35	6	23.46	23.10	4	840	0.48%
2021/06/01	0	0.00	5	22.90	22.75	-5	836	-0.60%
2021/05/31	6	22.73	2	22.75	22.70	4	831	0.48%
2021/05/28	0	0.00	1	23.15	23.20	-1	829	-0.12%
2021/05/27	0	0.00	0	23.00	23.30	0	827	0.00%
2021/05/26	14	23.31	17	23.36	23.20	-3	825	-0.36%
2021/05/25	13	23.00	2	22.90	22.95	11	820	1.34%
2021/05/24	7	23.79	7	24.15	23.70	0	814	0.00%
2021/05/21	2	23.55	2	24.00	23.60	0	812	0.00%
2021/05/20	6	23.88	32	24.10	24.00	-26	831	-3.13%
2021/05/19	23	23.24	0	0.00	23.15	23	801	2.87%
2021/05/18	23	23.32	23	23.60	24.00	0	793	0.00%
2021/05/17	0	0.00	26	24.24	25.15	-26	770	-3.37%
2021/05/14	31	23.15	4	23.56	22.90	27	732	3.69%
2021/05/13	31	26.23	25	26.55	25.35	6	704	0.85%
2021/05/12	7	23.09	73	23.75	24.60	-66	610	-10.81%
2021/05/11	20	22.20	0	0.00	22.40	20	553	3.62%
2021/05/07	8	22.53	5	22.50	22.65	3	585	0.51%
2021/05/04	25	23.11	0	23.00	23.00	25	633	3.95%
2021/05/03	168	26.20	173	26.03	25.50	-5	645	-0.77%	大買/大賣/
2021/04/28	0	0.00	10	23.20	23.25	-10	570	-1.75%
2021/04/27	1	23.20	22	23.65	23.55	-21	620	-3.38%
2021/04/22	31	23.12	0	0.00	22.80	31	630	4.91%
2021/04/15	0	0.00	33	23.75	23.80	-33	711	-4.64%
2021/04/14	10	23.00	20	23.44	23.55	-10	711	-1.41%
2021/04/13	10	23.25	0	0.00	23.30	10	707	1.41%
2021/04/12	18	23.87	13	23.85	23.85	5	705	0.71%
2021/04/09	10	23.30	0	0.00	23.10	10	700	1.43%
2021/04/07	1	23.05	1	23.50	23.50	0	703	0.00%
2021/04/01	0	0.00	0	23.80	23.80	0	711	0.00%
2021/03/31	3	23.92	0	0.00	23.95	3	722	0.42%
2021/03/29	0	0.00	13	24.15	23.95	-13	855	-1.52%
2021/03/26	0	0.00	17	24.14	24.05	-17	900	-1.89%
2021/03/25	0	26.80	0	0.00	24.15	0	920	0.00%
2021/03/24	5	24.98	2	24.55	24.40	3	919	0.33%
2021/03/23	0	0.00	1	24.45	24.25	-1	915	-0.11%
2021/03/22	2	24.03	0	0.00	23.90	2	914	0.22%
2021/03/19	1	24.05	11	24.40	24.25	-10	910	-1.10%
2021/03/17	0	0.00	1	24.75	24.40	-1	911	-0.11%
2021/03/15	0	0.00	5	23.90	23.90	-5	908	-0.55%
2021/03/12	4	24.61	3	24.40	24.30	1	911	0.11%
2021/03/03	1	24.25	1	24.75	24.85	0	914	0.00%
2021/03/02	1	24.70	0	0.00	24.65	1	912	0.11%
2021/02/25	5	25.85	5	25.50	25.50	0	910	0.00%
2021/02/23	32	25.73	9	25.89	25.60	23	900	2.55%
2021/02/22	13	26.79	21	26.76	26.75	-8	892	-0.90%
2021/02/19	15	24.82	13	25.60	25.75	2	863	0.23%
2021/02/18	1	24.20	0	0.00	24.65	1	853	0.12%
2021/02/17	1	24.35	0	0.00	24.45	1	847	0.12%
2021/02/03	0	0.00	0	25.10	25.10	0	837	0.00%
2021/02/02	1	25.60	0	0.00	25.50	1	841	0.12%
2021/02/01	12	26.29	17	26.78	26.10	-5	835	-0.60%
2021/01/29	10	25.80	10	26.25	25.80	0	808	0.00%
2021/01/28	11	25.98	0	0.00	25.75	11	833	1.32%
2021/01/27	5	26.91	0	0.00	27.10	5	824	0.61%
2021/01/26	40	27.10	0	0.00	27.30	40	816	4.90%
2021/01/25	0	0.00	24	27.01	28.30	-24	769	-3.12%
2021/01/22	8	26.49	4	25.74	25.75	4	723	0.55%
2021/01/21	11	26.02	12	26.20	26.30	-1	727	-0.14%
2021/01/20	14	27.18	23	27.20	26.80	-9	707	-1.27%
2021/01/19	0	0.00	5	25.50	25.50	-5	661	-0.76%
2021/01/18	8	25.75	10	25.76	25.00	-2	685	-0.29%
2021/01/15	12	24.64	4	25.05	24.55	8	688	1.16%
2021/01/14	7	25.04	4	25.20	25.05	3	699	0.43%
2021/01/13	9	25.60	22	28.08	25.40	-13	700	-1.86%
2021/01/12	27	26.65	30	26.11	26.95	-3	663	-0.45%
2021/01/11	2	24.50	0	0.00	24.50	2	620	0.32%
2021/01/08	10	25.05	2	25.30	25.00	8	623	1.28%
2021/01/05	0	0.00	1	24.70	24.70	-1	617	-0.16%
2020/12/31	10	25.90	0	0.00	26.00	10	608	1.64%
2020/12/30	0	0.00	5	26.28	26.05	-5	601	-0.83%
2020/12/29	5	25.40	0	0.00	25.35	5	595	0.84%
2020/12/28	0	0.00	10	26.88	26.20	-10	591	-1.69%
2020/12/25	11	26.00	4	26.35	26.15	7	585	1.20%
2020/12/24	10	26.72	1	26.15	26.20	9	574	1.57%
2020/12/23	36	28.45	7	29.39	28.50	29	549	5.28%
2020/12/21	0	0.00	14	24.50	24.50	-14	401	-3.49%
2020/12/17	1	22.40	0	0.00	22.30	1	378	0.26%
2020/12/14	1	22.20	0	0.00	22.65	1	385	0.26%
2020/12/10	0	0.00	2	23.25	23.25	-2	387	-0.52%
2020/12/08	2	23.35	3	23.38	23.30	-1	395	-0.25%
2020/12/07	1	22.25	0	0.00	22.05	1	392	0.25%
2020/12/04	3	23.12	1	23.05	23.00	2	422	0.47%
2020/12/03	2	23.45	2	23.68	23.40	0	433	0.00%
2020/12/01	0	0.00	2	23.58	23.60	-2	437	-0.46%
2020/11/30	4	23.78	4	23.64	23.60	0	442	0.00%
2020/11/27	2	23.25	3	23.55	23.55	-1	444	-0.22%
2020/11/26	0	0.00	0	23.00	23.15	0	446	0.00%
2020/11/25	1	23.05	0	0.00	23.10	1	452	0.22%
2020/11/23	10	23.85	2	24.00	23.85	8	470	1.70%
2020/11/18	1	24.10	0	0.00	24.00	1	481	0.21%
2020/11/17	0	0.00	12	24.00	23.80	-12	484	-2.48%
2020/11/13	2	24.10	2	23.95	24.15	0	519	0.00%
2020/11/10	10	25.00	0	0.00	24.65	10	550	1.82%
2020/11/09	0	0.00	2	25.95	25.60	-2	553	-0.36%
2020/11/05	5	26.59	1	26.80	26.20	4	578	0.69%
2020/11/04	0	0.00	1	25.40	25.15	-1	555	-0.18%
2020/11/03	1	25.35	1	25.25	25.35	0	568	0.00%
2020/11/02	1	25.45	2	25.25	25.25	-1	613	-0.16%
2020/10/30	2	25.78	0	0.00	24.90	2	670	0.30%
2020/10/29	0	0.00	1	25.80	25.35	-1	680	-0.15%
2020/10/26	2	25.33	20	26.37	25.20	-18	737	-2.44%
2020/10/23	22	26.66	3	26.40	26.70	19	761	2.49%
2020/10/22	2	24.75	1	25.00	24.30	1	773	0.13%
2020/10/21	2	24.13	0	0.00	24.25	2	784	0.25%
2020/09/18	4	29.30	0	0.00	29.25	4	1,804	0.22%
2020/09/16	3	28.65	0	0.00	28.70	3	1,855	0.16%
2020/09/09	2	30.80	1	31.35	30.40	1	2,306	0.04%
2020/09/08	0	0.00	2	30.00	29.90	-2	2,296	-0.09%
2020/08/31	2	32.25	0	0.00	32.20	2	2,675	0.07%
2020/08/28	0	0.00	3	32.87	32.70	-3	2,671	-0.11%
2020/08/21	0	0.00	5	31.20	31.15	-5	2,656	-0.19%
2020/08/20	3	31.32	4	31.23	30.85	-1	2,670	-0.04%
2020/08/19	2	33.00	0	0.00	33.00	2	2,683	0.07%
2020/08/18	1	33.10	10	33.00	32.80	-9	2,721	-0.33%
2020/08/17	1	32.80	0	0.00	32.65	1	2,731	0.04%
2020/08/13	0	0.00	2	32.70	32.30	-2	2,728	-0.07%
2020/08/12	1	33.10	0	0.00	33.20	1	2,728	0.04%
2020/08/11	1	32.55	0.2	32.40	32.50	0.8	2,726	0.03%
2020/08/06	11	35.79	2	36.03	35.20	9	2,735	0.33%
2020/08/05	18	34.76	14	35.51	36.00	4	2,703	0.15%
2020/08/04	2	33.33	1	33.95	32.90	1	2,671	0.04%
2020/08/03	2	33.40	2	33.50	33.90	0	2,768	0.00%
2020/07/31	3	33.40	4	32.58	32.25	-1	2,812	-0.04%
2020/07/29	5	31.68	5	31.27	32.85	0	2,872	0.00%
2020/07/28	14	29.57	14	30.29	29.90	0	2,839	0.00%
2020/07/27	0	0.00	6	29.97	29.90	-6	2,808	-0.21%
2020/07/24	1	32.80	0	0.00	31.60	1	2,786	0.04%
2020/07/23	2	33.50	1	33.70	33.30	1	2,777	0.04%
2020/07/22	1	34.85	1	35.00	34.50	0	2,767	0.00%
2020/07/21	2	34.60	2	34.60	33.30	0	2,737	0.00%
2020/07/17	0	0.00	2	36.40	34.20	-2	2,673	-0.07%
2020/07/16	3	38.15	5	37.79	38.00	-2	2,615	-0.08%
2020/07/15	11	38.07	7	37.11	36.75	4	2,575	0.16%
2020/07/14	13	38.50	6	37.07	37.20	7	2,519	0.28%
2020/07/13	10	39.62	14	38.38	37.10	-4	2,472	-0.16%
2020/07/10	42	43.51	103	43.12	40.50	-61	2,404	-2.54%	大賣/
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	59	38.43	1	38.55	38.55	58	2,228	2.60%
2020/07/07	6	33.07	3	34.30	35.05	3	2,181	0.14%
2020/07/03	0	0.00	1	32.05	32.45	-1	2,124	-0.05%
2020/07/02	3	34.80	3	34.13	33.70	0	2,126	0.00%
2020/06/30	2	34.00	11	33.42	33.00	-9	2,118	-0.42%
2020/06/29	10	34.11	5	32.10	34.20	5	2,102	0.24%
2020/06/24	5	32.20	0	0.00	31.10	5	2,118	0.24%
2020/06/23	0	0.00	9	32.18	31.65	-9	2,147	-0.42%
2020/06/22	6	33.55	0	0.00	32.60	6	2,154	0.28%
2020/06/19	2	35.60	12	33.83	33.05	-10	2,126	-0.47%
2020/06/18	14	36.79	8	35.74	35.60	6	2,083	0.29%
2020/06/17	8	35.31	10.2	35.84	36.35	-2.2	2,004	-0.11%
2020/06/16	23	31.80	19	32.19	33.05	4	1,902	0.21%
2020/06/15	0	0.00	8	30.05	30.05	-8	1,775	-0.45%
2020/06/12	8	26.61	5	27.30	27.35	3	1,812	0.17%
2020/06/11	8	26.26	8	25.64	24.90	0	1,781	0.00%
2020/06/10	3	24.70	5	23.80	24.75	-2	1,648	-0.12%
2020/06/09	1	22.85	1	23.35	22.50	0	1,570	0.00%
2020/06/05	0	0.00	5	22.00	22.30	-5	1,630	-0.31%
2020/06/04	5	21.60	0	0.00	21.60	5	1,818	0.27%
2020/06/03	0	0.00	2	21.55	21.50	-2	1,823	-0.11%
2020/06/02	9	21.41	4	21.38	21.25	5	1,854	0.27%
2020/06/01	6	21.63	4	21.78	21.60	2	1,856	0.11%
2020/05/29	0	0.00	1	21.90	21.75	-1	1,854	-0.05%
2020/05/26	15	23.57	6	23.23	22.70	9	1,833	0.49%
2020/05/25	4	24.16	18	23.38	24.10	-14	1,802	-0.78%
2020/05/22	18	21.95	8	22.02	22.45	10	1,759	0.57%
2020/05/21	3	22.10	0	0.00	21.65	3	1,756	0.17%
2020/05/20	9	21.59	8	21.56	21.30	1	1,744	0.06%
2020/05/19	1	21.60	0	0.00	21.65	1	1,734	0.06%
2020/05/18	3	21.50	3	22.20	21.85	0	1,726	0.00%
2020/05/15	1	21.20	0	0.00	21.25	1	1,705	0.06%
2020/05/14	1	21.80	1	21.10	20.80	0	1,697	0.00%
2020/05/13	1	21.55	4	21.39	21.60	-3	1,680	-0.18%
2020/05/12	5	20.81	5	21.00	20.85	0	1,660	0.00%
2020/05/11	8	20.86	4	21.00	20.65	4	1,644	0.24%
2020/05/08	24	24.31	20	23.63	21.70	4	1,614	0.25%
2020/05/07	5	22.72	3	23.87	24.10	2	1,500	0.13%
2020/05/06	9	22.98	12	22.45	21.95	-3	1,430	-0.21%
2020/05/05	9	21.29	7	21.56	21.40	2	1,340	0.15%
2020/04/29	1	20.60	0	0.00	20.40	1	1,292	0.08%
2020/04/27	2	21.30	0	0.00	21.05	2	1,299	0.15%
2020/04/22	0	0.00	6	20.00	19.90	-6	1,256	-0.48%
2020/04/21	0	0.00	3	20.72	20.45	-3	1,245	-0.24%
2020/04/20	6	21.35	0	0.00	21.35	6	1,234	0.49%
2020/04/17	0	0.00	4	21.15	20.65	-4	1,216	-0.33%
2020/04/16	4	21.35	1	21.00	21.00	3	1,201	0.25%
2020/04/14	1	21.35	1	21.45	21.40	0	1,173	0.00%
2020/04/13	9	21.71	9	22.02	21.80	0	1,130	0.00%
2020/04/10	2	20.60	1	20.85	20.80	1	1,071	0.09%
2020/04/08	4	20.65	3	20.60	20.55	1	1,033	0.10%
2020/04/07	1	21.30	4	21.09	21.05	-3	1,015	-0.30%
2020/04/06	5	21.41	2	21.33	21.60	3	995	0.30%
2020/04/01	4	20.74	3	20.50	20.50	1	966	0.10%
2020/03/31	1	20.55	3	21.10	20.70	-2	951	-0.21%
2020/03/30	2	21.25	1	20.85	20.85	1	929	0.11%
2020/03/27	9	21.80	7	21.98	20.50	2	886	0.23%
2020/03/26	6	19.63	5	19.94	20.75	1	824	0.12%
2020/03/20	0	0.00	30	19.20	18.40	-30	748	-4.01%
2020/03/19	15	18.25	0	0.00	18.20	15	710	2.11%
2020/03/18	19	21.80	10	21.02	20.20	9	682	1.32%
2020/03/17	10	21.38	10	20.36	20.50	0	618	0.00%
2020/03/16	0	0.00	6	20.55	20.55	-6	540	-1.11%
2020/03/12	0	0.00	1	20.80	20.75	-1	489	-0.20%
2020/03/11	34	22.91	39	22.94	23.05	-5	441	-1.13%
2020/03/10	5	22.29	15	22.98	23.00	-10	388	-2.57%
2020/03/09	0	0.00	2	21.80	21.80	-2	192	-1.04%
2020/03/06	5	19.64	11	19.77	19.85	-6	183	-3.27%
2020/03/05	0	0.00	3	17.83	18.05	-3	148	-2.02%
2020/02/27	0	17.30	0	0.00	17.40	0	129	0.00%
2020/02/26	0	17.90	3	18.03	18.00	-3	124	-2.41%
2020/02/24	0	0.00	2	18.33	18.20	-2	108	-1.84%
2020/02/17	11	16.60	4	16.48	16.55	7	79	8.84%
2020/02/13	4	16.09	0	0.00	16.05	4	76	5.26%
2020/02/07	0	0.00	1	16.00	16.15	-1	72	-1.37%
2020/02/06	1	15.85	0	0.00	15.85	1	71	1.40%
2020/01/31	1	16.35	1	16.35	16.35	0	63	0.00%
2020/01/30	4	16.76	6	17.02	17.40	-2	56	-3.56%
2019/11/27	0	0.00	0.1	16.85	16.85	-0.1	178	-0.03%
2019/11/14	2.1	16.37	0	0.00	16.35	2.1	176	1.16%
2019/11/04	1	16.95	0	0.00	17.00	1	174	0.57%
2019/10/29	1	16.90	0	0.00	17.20	1	173	0.58%
2019/10/09	6	17.57	0	0.00	17.20	6	167	3.58%
2019/10/08	7	18.19	7	18.62	17.75	0	156	0.00%
2019/10/07	5	19.43	0	0.00	19.70	5	116	4.28%
2019/10/04	2	17.90	0	0.00	17.95	2	77	2.59%
2019/10/03	0	0.00	3	17.60	17.85	-3	81	-3.68%
2019/08/30	0	0.00	1	17.20	17.50	-1	64	-1.56%
2019/08/28	1	16.90	0	0.00	16.90	1	61	1.62%
2019/08/15	6	17.00	0	0.00	17.00	6	62	9.54%
2019/08/14	0	0.00	1	17.20	17.05	-1	63	-1.59%
2019/08/13	1	17.00	0	0.00	17.00	1	63	1.59%
2019/08/06	1	17.00	0	0.00	17.05	1	65	1.54%
2019/07/23	0	0.00	1	17.90	17.80	-1	76	-1.31%
2019/07/16	0	0.00	1	18.00	17.90	-1	75	-1.33%
2019/07/15	0	0.00	1	17.90	17.70	-1	75	-1.33%
2019/07/12	0	0.00	1	17.80	17.80	-1	76	-1.31%
2019/07/10	0	0.00	1	18.25	17.65	-1	73	-1.36%
2019/07/09	0	0.00	3	17.65	18.10	-3	71	-4.18%
2019/07/08	0	0.00	1	17.50	17.50	-1	62	-1.60%
2019/07/04	0	0.00	1	17.50	17.35	-1	67	-1.48%
2019/07/03	0	0.00	3	17.38	17.35	-3	78	-3.81%
2019/07/02	0	0.00	2	17.25	17.15	-2	79	-2.53%
2019/06/03	2	17.15	0	0.00	17.15	2	85	2.35%
2019/05/31	2	17.25	0	0.00	17.35	2	84	2.38%
2019/05/28	1	17.30	0	0.00	17.30	1	83	1.20%
2019/05/27	0	0.00	1	17.65	17.45	-1	83	-1.19%
2019/05/22	2	17.50	1	17.50	17.40	1	83	1.20%
2019/05/21	1	17.05	0	0.00	17.35	1	83	1.20%
2019/05/20	1	17.30	0	0.00	17.25	1	91	1.09%
2019/05/17	0	0.00	3	17.68	17.35	-3	92	-3.26%
2019/05/14	4	16.60	0	0.00	16.70	4	89	4.48%
2019/05/02	0	0.00	2	17.50	17.30	-2	76	-2.60%
2019/04/26	0	0.00	4	17.13	17.20	-4	73	-5.47%
2019/04/18	0	16.60	0	0.00	16.70	0	74	0.01%
2019/03/29	0	15.35	0	0.00	15.45	0	54	0.00%
2019/02/25	1	14.95	0	0.00	15.05	1	42	2.37%
2019/01/28	1	15.15	0	0.00	15.15	1	30	3.24%
2018/10/11	0	0.00	1	14.20	14.10	-1	49	-2.00%
2018/08/09	0	15.60	0	0.00	15.70	0	56	0.04%
2018/07/19	0	0.00	6	16.38	16.15	-6	65	-9.13%
2018/07/18	1	16.80	0	0.00	16.00	1	63	1.57%
2018/06/08	4	16.05	0	0.00	16.05	4	86	4.63%
2018/06/07	2	16.25	0	0.00	16.20	2	86	2.32%
2018/05/29	1	16.10	0	0.00	16.10	1	88	1.13%
2018/05/28	1	16.15	0	0.00	16.10	1	88	1.13%
2018/05/24	0	0.00	2	16.40	16.35	-2	87	-2.28%
2018/05/08	1	16.45	0	0.00	16.30	1	86	1.15%
2018/04/30	1	16.40	0	0.00	16.40	1	81	1.22%
2018/04/20	1	16.80	0	0.00	16.70	1	82	1.21%
2018/04/17	1	16.50	0	0.00	16.35	1	82	1.21%
2018/04/16	4	16.73	1	16.75	16.75	3	81	3.69%
2018/04/13	2	16.88	0	0.00	17.05	2	79	2.53%
2018/04/12	2	17.00	25	17.01	16.90	-23	78	-29.49%
2018/04/11	1	17.05	0	0.00	17.15	1	76	1.30%
2018/04/10	2	17.10	0	0.00	17.10	2	76	2.62%
2018/04/09	0	0.00	4	17.55	17.60	-4	74	-5.39%
2018/04/03	2	17.03	0	0.00	17.20	2	69	2.89%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.01%
2018/03/31	4	17.14	0	0.00	17.05	4	68	5.88%
2018/03/30	0	17.35	1	17.55	17.35	-1	64	-1.54%
2018/03/28	4	17.06	0	0.00	16.95	4	60	6.67%
2018/03/27	1	17.50	6	17.40	17.40	-5	57	-8.72%
2018/03/23	25	17.48	2	17.23	17.35	23	46	49.73%
2018/03/22	1	16.85	0	0.00	16.70	1	39	2.56%
2018/03/19	7	16.75	0	0.00	16.75	7	38	18.24%
2018/03/13	0	0.00	1	16.60	16.60	-1	39	-2.53%
2018/03/12	0	0.00	1	17.00	16.75	-1	39	-2.55%
2018/03/09	0	0.00	1	16.70	16.65	-1	39	-2.56%
2018/03/08	0	0.00	2	16.65	16.55	-2	39	-5.12%
2018/03/07	0	0.00	2	16.40	16.30	-2	37	-5.29%
2018/03/06	4	15.66	0	0.00	15.90	4	35	11.24%
2018/03/05	5	15.84	0	0.00	15.80	5	35	14.05%
2018/02/22	0	0.00	2	15.70	15.75	-2	37	-5.29%