明基醫 (4116)-富邦-台中券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	48.53	48.10	-2	41	-4.84%
2024/12/09	0	0.00	10	50.10	49.95	-10	40	-24.78%
2024/12/06	10	50.00	0	0.00	49.95	10	39	25.12%
2024/11/22	1	48.10	0	0.00	47.75	1	34	2.88%
2024/11/06	3	49.67	0.1	49.80	49.75	2.9	35	8.20%
2024/10/14	0	0.00	2	52.80	52.80	-2	47	-4.17%
2024/10/09	0.1	52.80	0	0.00	52.60	0.1	49	0.20%
2024/10/07	1	53.50	0	0.00	53.00	1	52	1.92%
2024/09/13	0	0.00	2	50.30	50.40	-2	71	-2.81%
2024/08/05	0	0.00	6	46.83	46.50	-6	87	-6.87%
2024/07/09	0.1	57.35	0	0.00	56.60	0.1	87	0.09%
2024/07/03	0	56.80	0	0.00	56.10	0	85	0.03%
2024/07/02	0	0.00	5	55.94	55.70	-5	85	-5.88%
2024/06/28	0	0.00	0.1	56.50	56.00	-0.1	85	-0.12%
2024/06/26	0	58.00	1	58.70	58.30	-1	82	-1.19%
2024/06/21	2	58.65	0	0.00	58.10	2	78	2.54%
2024/06/20	2	56.80	0	0.00	56.80	2	73	2.75%
2024/06/19	1	56.70	0	0.00	56.50	1	72	1.38%
2024/06/17	1.1	56.02	1	56.00	55.90	0.1	71	0.14%
2024/06/05	0.1	55.80	0	0.00	57.50	0.1	69	0.14%
2024/06/03	0	0.00	1	55.70	55.40	-1	69	-1.44%
2024/05/29	0.2	55.97	0	0.00	55.50	0.2	73	0.20%
2024/05/28	0.1	55.20	0	0.00	55.60	0.1	77	0.06%
2024/05/10	0	0.00	9	55.26	55.80	-9	90	-9.97%
2024/05/08	0	0.00	5	55.10	55.30	-5	91	-5.44%
2024/04/29	0	0.00	0	55.50	55.40	0	92	-0.03%
2024/04/24	0	55.90	0	0.00	55.70	0	97	0.02%
2024/04/19	2	54.80	0	0.00	55.10	2	105	1.89%
2024/04/16	0	0.00	2	55.50	55.20	-2	113	-1.76%
2024/04/11	0	0.00	0	57.90	57.40	0	118	-0.02%
2024/04/03	0	59.10	0.1	58.80	57.90	0	155	-0.03%
2024/03/28	0	58.60	0	0.00	58.20	0	160	0.01%
2024/03/21	0	0.00	4	57.40	57.30	-4	207	-1.93%
2024/03/12	2	57.50	2	57.70	57.70	0	222	0.00%
2024/03/08	0	0.00	8	56.91	57.00	-8	237	-3.37%
2024/03/07	0	0.00	0	58.00	57.90	0	238	-0.01%
2024/03/05	0	59.40	0	0.00	59.10	0	242	0.01%
2024/03/01	1	59.20	0	0.00	59.00	1	247	0.40%
2024/02/29	5	60.10	0	0.00	60.20	5	269	1.86%
2024/02/27	7	60.07	1	60.40	60.00	6	271	2.21%
2024/02/26	2	60.10	0	0.00	60.10	2	282	0.71%
2024/02/22	1	60.10	0	0.00	60.10	1	288	0.35%
2024/02/20	0	0.00	1	61.10	61.00	-1	290	-0.34%
2024/02/16	4	60.48	0	0.00	60.10	4	292	1.37%
2024/02/15	3	60.50	4	59.98	59.90	-1	291	-0.34%
2024/02/05	4	60.20	0	0.00	60.00	4	294	1.36%
2024/01/26	1	61.50	0	0.00	61.10	1	300	0.33%
2024/01/24	2	61.75	0	0.00	61.50	2	300	0.66%
2024/01/19	0	0.00	1	62.20	61.50	-1	304	-0.33%
2024/01/17	5	61.80	0	61.60	61.70	5	301	1.65%
2024/01/16	1	63.00	0	0.00	63.00	1	298	0.33%
2024/01/12	0	64.40	1	64.40	64.30	-1	293	-0.33%
2024/01/11	0	0.00	2	64.25	64.80	-2	292	-0.68%
2024/01/09	2	62.55	1	62.10	62.10	1	283	0.35%
2024/01/08	0	0.00	1	63.10	63.00	-1	281	-0.36%
2024/01/05	11	63.40	0	0.00	63.40	11	279	3.94%
2024/01/04	0	0.00	1	65.10	64.90	-1	276	-0.36%
2024/01/03	2	64.85	16	65.44	64.00	-14	266	-5.26%
2024/01/02	7	64.51	1	65.40	64.70	6	254	2.36%
2023/12/29	6	63.67	2	63.05	64.00	4	248	1.61%
2023/12/28	5	62.00	0	0.00	61.50	5	240	2.08%
2023/12/22	0	0.00	5	62.42	62.10	-5	232	-2.15%
2023/12/21	13	63.41	4	63.45	62.50	9	229	3.93%
2023/12/20	2	62.31	3.3	63.92	64.80	-1.2	208	-0.59%
2023/12/18	1	60.40	0	0.00	60.30	1	188	0.53%
2023/12/13	1	62.50	0	0.00	63.00	1	177	0.56%
2023/12/12	0.3	62.30	0	0.00	61.80	0.3	174	0.14%
2023/12/11	4	63.20	2	62.75	62.30	2	172	1.16%
2023/12/08	0	0.00	1	62.00	61.80	-1	169	-0.59%
2023/12/06	0	0.00	4	63.00	63.40	-4	167	-2.38%
2023/12/05	17	63.56	15	65.40	62.90	2	165	1.21%
2023/12/04	1	64.90	0	0.00	64.50	1	153	0.65%
2023/12/01	0	0.00	1	65.50	64.80	-1	149	-0.67%
2023/11/30	0	0.00	2	64.00	63.80	-2	144	-1.38%
2023/11/29	0	0.00	1	63.70	63.60	-1	142	-0.70%
2023/11/28	6.1	64.12	0.1	64.35	64.00	6	140	4.28%
2023/11/27	0	0.00	21	65.40	63.80	-21	134	-15.59%
2023/11/24	0.1	63.70	0	0.00	62.00	0.1	110	0.09%
2023/11/21	1	60.00	1	61.00	61.30	0	90	0.00%
2023/11/16	0	0.00	0.1	61.00	61.60	-0.1	86	-0.12%
2023/11/14	0	0.00	5	61.40	61.90	-5	84	-5.93%
2023/11/13	1	61.10	1	62.00	61.50	0	83	0.00%
2023/11/06	4	59.50	0	0.00	60.40	4	83	4.80%
2023/11/01	2	58.15	0	0.00	58.30	2	105	1.90%
2023/10/30	3	58.77	0	0.00	58.10	3	113	2.64%
2023/10/27	1	58.89	1	59.20	58.50	0	115	0.01%
2023/10/26	0.1	57.18	0	0.00	57.10	0.1	115	0.09%
2023/10/20	0	0.00	0	55.60	56.10	0	184	-0.01%
2023/10/05	0	0.00	3	55.83	56.30	-3	324	-0.93%
2023/09/19	2	57.50	2	56.60	56.60	0	357	0.00%
2023/09/18	1	57.50	1	57.60	57.60	0	357	0.00%
2023/09/15	0	0.00	0	57.00	57.30	0	358	0.00%
2023/09/14	0	0.00	5	57.00	57.00	-5	361	-1.38%
2023/09/11	0	0.00	2	56.60	56.00	-2	370	-0.54%
2023/09/04	0	0.00	1	57.20	57.00	-1	375	-0.27%
2023/09/01	0	0.00	2	57.50	57.50	-2	376	-0.53%
2023/08/31	1	57.00	6	57.03	57.10	-5	378	-1.32%
2023/08/30	0	57.30	0	0.00	57.30	0	381	0.00%
2023/08/28	0	0.00	0	56.40	55.80	0	382	-0.01%
2023/08/22	0	0.00	0	57.00	56.80	0	384	-0.01%
2023/08/17	3	57.61	3	58.40	58.20	0	386	0.01%
2023/08/10	1	58.80	1	59.70	59.40	0	391	0.00%
2023/08/09	0	0.00	3	61.60	61.40	-3	388	-0.77%
2023/08/08	3	63.20	0	0.00	62.50	3	387	0.77%
2023/08/07	9	65.39	11	65.68	64.90	-2	388	-0.51%
2023/08/04	0	0.00	1	64.20	64.20	-1	374	-0.27%
2023/08/01	2	62.50	0	0.00	62.30	2	375	0.53%
2023/07/31	1	63.30	0	0.00	62.50	1	382	0.26%
2023/07/28	27	63.17	0	0.00	63.20	27	389	6.93%
2023/07/26	8	63.45	3	63.60	63.60	5	386	1.29%
2023/07/25	0	0.00	29	64.78	65.90	-29	370	-7.82%
2023/07/24	5	61.10	0	0.00	61.10	5	348	1.43%
2023/07/21	12	62.06	8	62.53	62.10	4	347	1.15%
2023/07/20	15	62.41	5	65.99	62.30	10	358	2.78%
2023/07/19	1	65.00	17	65.15	65.20	-16	330	-4.84%
2023/07/18	7	61.64	0	0.00	61.00	7	299	2.33%
2023/07/17	2	63.10	12	62.78	63.70	-10	295	-3.38%
2023/07/13	0	0.00	1	58.50	58.60	-1	285	-0.35%
2023/07/12	0	0.00	2	58.70	58.70	-2	287	-0.70%
2023/07/11	2	59.00	0	0.00	58.80	2	289	0.69%
2023/07/06	5	60.00	0	0.00	59.80	5	291	1.72%
2023/07/05	1	59.70	1	60.80	61.20	0	287	0.00%
2023/07/03	0	0.00	3	59.40	59.40	-3	285	-1.05%
2023/06/28	1	58.90	2	59.05	59.30	-1	277	-0.36%
2023/06/07	1	60.80	0	0.00	60.60	1	291	0.34%
2023/05/23	0	61.10	0	0.00	60.90	0	331	0.01%
2023/05/22	1	59.50	3	60.67	60.70	-2	336	-0.59%
2023/05/19	2	58.65	0	0.00	58.70	2	334	0.60%
2023/05/18	1	59.90	0	0.00	59.40	1	333	0.30%
2023/05/15	0	0.00	4	59.70	59.50	-4	339	-1.18%
2023/05/11	10	59.99	0	0.00	59.50	10	349	2.86%
2023/05/10	6	61.78	0	0.00	61.70	6	348	1.72%
2023/05/09	15	62.79	2	62.50	62.50	13	359	3.61%
2023/05/08	6	63.63	3	64.03	64.00	3	381	0.79%
2023/05/05	2	65.75	0	0.00	64.80	2	385	0.52%
2023/05/02	1	65.10	20	64.70	65.70	-19	375	-5.05%
2023/04/27	5	60.50	5	60.70	60.90	0	361	0.00%
2023/04/25	14	63.60	11	66.49	63.20	3	356	0.84%
2023/04/24	2	63.60	2	63.80	64.30	0	330	0.00%
2023/04/21	1	61.20	0	0.00	61.10	1	324	0.31%
2023/04/19	3.3	64.51	0	0.00	64.20	3.3	313	1.05%
2023/04/18	1	63.40	0	0.00	62.40	1	308	0.32%
2023/04/14	0	0.00	1	62.30	62.20	-1	312	-0.32%
2023/04/06	1	62.00	2	61.85	61.50	-1	364	-0.27%
2023/03/31	1	60.50	0	0.00	60.40	1	388	0.26%
2023/03/23	0	0.00	1	61.50	61.20	-1	634	-0.16%
2023/03/21	1	60.50	0	0.00	60.40	1	878	0.11%
2023/03/16	1	59.50	1	60.00	57.90	0	914	0.00%
2023/03/15	1	61.60	3	61.63	61.10	-2	922	-0.22%
2023/03/13	0	0.00	1	62.40	61.70	-1	969	-0.10%
2023/03/09	1	63.40	0	0.00	63.50	1	988	0.10%
2023/03/07	1	64.60	0	0.00	64.40	1	1,007	0.10%
2023/03/03	0	0.00	1	64.70	64.80	-1	1,030	-0.10%
2023/02/23	0	0.00	1	64.50	64.50	-1	1,196	-0.08%
2023/02/22	1.1	64.76	0	0.00	64.80	1.1	1,307	0.08%
2023/02/21	0	0.00	1	66.80	65.70	-1	1,346	-0.07%
2023/02/20	0	0.00	1	65.30	65.40	-1	1,347	-0.07%
2023/02/17	1	64.10	0	0.00	64.40	1	1,351	0.07%
2023/02/13	1	64.70	1	64.70	64.40	0	1,408	0.00%
2023/02/10	0	66.40	0	0.00	65.20	0	1,416	0.00%
2023/02/09	0	0.00	1	65.80	65.60	-1	1,419	-0.07%
2023/02/08	2	66.60	0	0.00	67.20	2	1,418	0.14%
2023/02/07	1	67.20	1	67.30	67.50	0	1,438	0.00%
2023/02/06	6	68.05	4	67.68	67.30	2	1,436	0.14%
2023/02/01	0	0.00	2	64.90	65.50	-2	1,455	-0.14%
2023/01/17	0	63.00	0	0.00	62.60	0	1,459	0.00%
2023/01/10	1	63.30	1	62.70	62.70	0	1,470	0.00%
2023/01/09	0	0.00	3	63.53	63.60	-3	1,477	-0.20%
2023/01/05	1	64.10	0	0.00	63.80	1	1,501	0.07%
2023/01/03	1	63.30	1	64.50	64.80	0	1,511	0.00%
2022/12/30	2	64.30	0	0.00	64.00	2	1,519	0.13%
2022/12/29	1	64.10	1	65.10	64.60	0	1,522	0.00%
2022/12/27	1	66.30	1	67.30	67.30	0	1,533	0.00%
2022/12/26	1	67.50	0	0.00	67.30	1	1,528	0.07%
2022/12/23	3	68.17	2	67.55	66.40	1	1,522	0.07%
2022/12/22	6	65.42	9	67.48	67.50	-3	1,519	-0.20%
2022/12/21	2	66.55	5	66.62	66.50	-3	1,519	-0.20%
2022/12/20	12	66.59	4	67.70	66.20	8	1,523	0.53%
2022/12/19	0	0.00	13	67.69	69.00	-13	1,449	-0.90%
2022/12/16	11	67.21	19	66.92	66.10	-8	1,410	-0.57%
2022/12/15	14	67.20	7	67.46	66.40	7	1,387	0.50%
2022/12/14	32	69.52	8	70.50	68.30	24	1,369	1.75%
2022/12/13	77	67.95	110	69.94	71.30	-33	1,249	-2.64%	大賣/
2022/12/12	8	66.05	10	65.25	64.90	-2	1,145	-0.17%
2022/12/07	0	0.00	1	63.30	63.40	-1	1,164	-0.09%
2022/12/06	7	64.80	0	0.00	63.70	7	1,168	0.60%
2022/12/05	1	65.20	3	66.10	66.30	-2	1,168	-0.17%
2022/12/02	35	65.09	2	66.10	64.70	33	1,176	2.81%
2022/11/30	2	64.30	1	65.10	65.20	1	1,274	0.08%
2022/11/29	2	64.10	1	64.50	64.50	1	1,427	0.07%
2022/11/28	2	63.50	1	63.60	63.60	1	1,430	0.07%
2022/11/25	2	63.55	7	63.66	63.10	-5	1,447	-0.35%
2022/11/24	6	65.83	4	65.28	65.00	2	1,553	0.13%
2022/11/23	4	65.60	4	64.48	65.90	0	1,541	0.00%
2022/11/22	8	66.04	17	66.91	64.10	-9	1,538	-0.58%
2022/11/21	5	64.08	2	64.25	63.80	3	1,489	0.20%
2022/11/18	20	64.74	11	65.35	65.10	9	1,506	0.60%
2022/11/17	1	57.50	5	58.84	61.20	-4	1,484	-0.27%
2022/11/15	1	55.70	0	0.00	54.90	1	1,737	0.06%
2022/11/14	1	56.00	1	56.50	56.10	0	1,808	0.00%
2022/11/11	2	58.05	1	57.10	57.10	1	2,023	0.05%
2022/11/10	0	0.00	3	56.50	55.00	-3	2,098	-0.14%
2022/11/08	3	55.77	1	56.40	54.40	2	2,273	0.09%
2022/11/07	0	0.00	3	55.37	55.60	-3	2,286	-0.13%
2022/11/03	1	56.50	0	0.00	55.20	1	2,327	0.04%
2022/11/02	1	53.50	0	0.00	55.00	1	2,353	0.04%
2022/11/01	0	0.00	3	54.40	53.20	-3	2,375	-0.13%
2022/10/31	3	52.57	0	0.00	52.60	3	2,410	0.12%
2022/10/28	2	49.85	0	0.00	48.50	2	2,455	0.08%
2022/10/27	4	51.85	0	0.00	51.50	4	2,572	0.16%
2022/10/26	0	0.00	1	51.90	51.40	-1	2,888	-0.03%
2022/10/21	0	0.00	2	51.70	51.50	-2	3,086	-0.06%
2022/10/19	2	54.60	0	0.00	53.60	2	3,336	0.06%
2022/10/17	1	52.10	1	53.40	54.50	0	3,866	0.00%
2022/10/14	0	0.00	2	55.20	55.50	-2	3,945	-0.05%
2022/10/13	2	53.55	0	0.00	52.20	2	4,294	0.05%
2022/10/12	2	55.30	1	55.00	55.00	1	4,367	0.02%
2022/10/11	0	0.00	1	58.10	56.70	-1	4,412	-0.02%
2022/10/06	1	62.50	2	62.95	62.50	-1	4,554	-0.02%
2022/10/05	4	63.78	1	62.90	62.70	3	4,735	0.06%
2022/10/04	5	60.96	2	61.30	61.30	3	5,177	0.06%
2022/09/29	2	60.15	2	60.15	59.90	0	5,456	0.00%
2022/09/28	0	0.00	1	57.50	57.50	-1	5,536	-0.02%
2022/09/26	1	62.90	1	65.70	60.50	0	5,752	0.00%
2022/09/23	1	66.20	1	68.00	66.00	0	5,916	0.00%
2022/09/22	0	0.00	1	69.30	68.80	-1	6,070	-0.02%
2022/09/21	3	69.17	4	69.33	68.80	-1	6,322	-0.02%
2022/09/20	0	0.00	2	67.80	68.40	-2	6,589	-0.03%
2022/09/19	1	67.50	0	0.00	66.80	1	6,748	0.01%
2022/09/15	1	70.00	0	0.00	68.80	1	7,141	0.01%
2022/09/14	4	71.68	3	70.87	70.00	1	7,390	0.01%
2022/09/13	3	70.60	5	70.94	71.00	-2	7,602	-0.03%
2022/09/12	5	69.48	1	70.70	71.20	4	8,123	0.05%
2022/09/08	2	69.45	0	0.00	70.00	2	8,550	0.02%
2022/09/07	4	67.50	0	0.00	68.00	4	9,174	0.04%
2022/09/06	18.2	72.28	5	71.48	70.50	13.2	9,437	0.14%
2022/09/05	38	77.56	50	78.40	75.80	-12	9,617	-0.12%
2022/09/02	9	74.68	4	74.93	73.70	5	9,859	0.05%
2022/09/01	2	76.40	1	76.80	75.50	1	10,309	0.01%
2022/08/31	48	77.58	39	78.41	76.50	9	11,080	0.08%
2022/08/30	0	0.00	3	75.50	75.50	-3	11,415	-0.03%
2022/08/29	1	75.00	3	74.13	73.90	-2	11,739	-0.02%
2022/08/26	11	75.36	2	76.20	75.20	9	11,744	0.08%
2022/08/25	11	76.69	0	0.00	76.10	11	11,764	0.09%
2022/08/24	0	0.00	2	78.20	77.50	-2	11,777	-0.02%
2022/08/23	32	78.21	26	78.88	77.10	6	11,799	0.05%
2022/08/22	5	77.12	10	77.25	78.80	-5	11,801	-0.04%
2022/08/19	7	75.66	0	0.00	75.40	7	12,190	0.06%
2022/08/18	21	78.03	26	78.35	76.70	-5	12,263	-0.04%
2022/08/17	12	74.96	10	75.17	75.40	2	12,066	0.02%
2022/08/16	120	75.50	136	75.40	73.60	-16	11,973	-0.13%	大買/大賣/
2022/08/12	1.1	70.90	0	0.00	70.50	1.1	11,821	0.01%
2022/08/10	3	72.03	14	71.73	72.00	-11	11,838	-0.09%
2022/08/09	1	73.60	2	73.05	72.50	-1	11,845	-0.01%
2022/08/05	6	71.27	5	71.08	72.10	1	11,805	0.01%
2022/08/04	17.1	70.65	8	70.38	69.80	9.1	11,807	0.08%
2022/08/03	20	75.63	9	74.01	72.00	11	11,774	0.09%
2022/08/02	50	82.32	60	82.22	77.50	-10	11,700	-0.09%
2022/08/01	6	78.30	11	78.05	78.50	-5	11,935	-0.04%
2022/07/29	4	77.80	1	76.40	78.00	3	12,335	0.02%
2022/07/28	8	77.34	8	76.28	76.60	0	12,502	0.00%
2022/07/27	4	75.93	2	75.80	76.00	2	12,762	0.02%
2022/07/26	14	76.51	6	78.28	76.00	8	12,842	0.06%
2022/07/25	171	80.13	175	80.19	78.80	-4	12,848	-0.03%	大買/大賣/
2022/07/22	20	78.75	23	77.53	76.50	-3	12,593	-0.02%
2022/07/21	4	75.40	1	75.60	75.30	3	12,370	0.02%
2022/07/20	14	77.13	41	77.06	76.00	-27	12,301	-0.22%
2022/07/19	32	74.34	8	75.60	76.00	24	11,994	0.20%
2022/07/18	1	69.20	1	68.50	69.10	0	11,997	0.00%
2022/07/15	2	68.70	6	67.65	66.90	-4	11,951	-0.03%
2022/07/14	4	70.88	3	69.33	70.30	1	11,887	0.01%
2022/07/13	13	72.18	10	72.44	70.90	3	11,788	0.03%
2022/07/12	40	71.51	33	71.54	71.00	7	11,598	0.06%
2022/07/11	3	66.67	5	69.64	70.70	-2	11,131	-0.02%
2022/07/08	2	64.25	0	0.00	64.30	2	11,005	0.02%
2022/07/07	6.3	65.55	14	64.59	65.10	-7.7	10,935	-0.07%
2022/07/06	13	65.52	23	67.99	64.30	-10	10,822	-0.09%
2022/07/05	10	70.64	9	71.17	71.40	1	10,719	0.01%
2022/07/04	2	69.95	1	69.90	69.30	1	10,591	0.01%
2022/07/01	23	74.60	22	73.98	70.80	1	10,467	0.01%
2022/06/30	9.1	77.87	6	78.98	74.50	3.1	10,280	0.03%
2022/06/29	13	79.98	13	80.34	80.90	0	10,114	0.00%
2022/06/28	9	81.33	7	78.43	78.50	2	9,848	0.02%
2022/06/27	1	85.20	3	82.63	79.40	-2	9,560	-0.02%
2022/06/24	34	88.66	26	87.47	84.30	8	9,387	0.09%
2022/06/23	16	87.50	21	86.68	87.30	-5	9,153	-0.05%
2022/06/22	127	90.93	120	91.16	82.90	7	8,969	0.08%	大買/大賣/
2022/06/21	47	83.18	66	83.92	85.00	-19	8,705	-0.22%
2022/06/20	54	82.04	23	81.56	77.30	31	8,459	0.37%
2022/06/17	83	78.33	92	79.16	81.00	-9	7,919	-0.11%
2022/06/16	122	79.49	125	79.17	76.20	-3	7,464	-0.04%	大買/大賣/
2022/06/15	16	70.81	21	72.33	75.30	-5	6,811	-0.07%
2022/06/14	21	73.02	20	71.27	68.50	1	6,504	0.02%
2022/06/13	94	79.56	72	79.86	74.80	22	6,240	0.35%
2022/06/10	86	77.52	99	78.00	77.70	-13	5,834	-0.22%
2022/06/09	147	77.97	113	77.52	75.20	34	5,365	0.63%	大買/大賣/
2022/06/08	76	70.63	69	73.21	74.20	7	4,563	0.15%
2022/06/07	53	64.09	60	66.08	67.50	-7	4,105	-0.17%
2022/06/02	0	0.00	2	58.60	55.90	-2	3,718	-0.05%
2022/06/01	4	59.08	3	59.20	59.20	1	3,663	0.03%
2022/05/31	3	60.93	5	61.16	60.90	-2	3,602	-0.06%
2022/05/30	8	59.23	11	58.74	60.00	-3	3,492	-0.09%
2022/05/27	28	62.67	28	61.76	58.60	0	3,336	0.00%
2022/05/26	4	58.93	139	55.48	61.40	-135	2,794	-4.83%	大賣/鉅額交易
2022/05/25	135	55.90	2	53.55	55.90	133	2,640	5.04%	大買/鉅額交易
2022/05/23	0	0.00	1	55.50	54.40	-1	2,596	-0.04%
2022/05/20	2	54.55	12	54.95	55.90	-10	2,579	-0.39%
2022/05/19	11	54.06	2	53.45	54.90	9	2,551	0.35%
2022/05/18	0	0.00	10	50.60	49.95	-10	2,515	-0.40%
2022/05/17	15	49.03	18	48.62	49.95	-3	2,490	-0.12%
2022/05/16	3	45.95	3	46.40	45.45	0	2,453	0.00%
2022/05/13	3	46.35	3	45.97	45.90	0	2,434	0.00%
2022/05/12	9	48.07	2	49.60	46.40	7	2,409	0.29%
2022/05/11	3	52.67	2	52.00	51.40	1	2,355	0.04%
2022/05/10	4	54.05	2	52.40	52.20	2	2,320	0.09%
2022/05/09	42	59.37	125	59.32	58.00	-83	2,271	-3.65%	大賣/
2022/05/06	174	57.56	107	56.77	58.70	67	1,715	3.90%	大買/大賣/
2022/05/05	77	51.47	67	51.84	53.40	10	1,251	0.80%
2022/05/04	24	50.96	41	50.45	48.55	-17	1,010	-1.68%
2022/05/03	84	48.83	60	48.66	50.10	24	673	3.56%
2022/04/29	15	44.53	14	45.30	45.60	1	510	0.20%
2022/04/28	2	43.10	1	43.10	43.10	1	328	0.30%
2022/04/27	2	39.20	7	38.70	39.20	-5	308	-1.62%
2022/04/26	5	37.96	0	0.00	35.65	5	264	1.89%
2022/04/25	1	38.95	1	36.55	37.85	0	243	0.00%
2022/04/22	6	40.46	1	40.95	40.30	5	188	2.66%
2022/04/12	0	0.00	1	32.45	32.75	-1	84	-1.18%
2022/03/17	0	0.00	1	32.45	32.60	-1	138	-0.72%
2022/03/15	0	0.00	1	32.55	32.65	-1	136	-0.73%
2022/03/11	0	0.00	1	33.30	33.30	-1	136	-0.73%
2022/03/08	0	0.00	2	33.53	33.45	-2	135	-1.48%
2022/03/04	1	35.05	0	0.00	34.85	1	134	0.75%
2022/03/03	3	35.97	0	0.00	35.30	3	133	2.25%
2022/03/02	1	34.20	0	0.00	34.00	1	128	0.78%
2022/02/15	1	34.60	1	34.70	34.50	0	113	0.00%
2022/02/10	1	36.25	0	0.00	34.10	1	108	0.92%
2022/01/11	0	0.00	1	31.55	31.35	-1	84	-1.18%
2022/01/06	0	0.00	1	31.65	31.75	-1	82	-1.21%
2022/01/05	0	0.00	1	32.25	31.65	-1	81	-1.22%
2021/12/30	0	0.00	2	35.00	33.20	-2	72	-2.75%
2021/11/23	1	28.75	0	0.00	28.05	1	19	5.06%
2021/11/12	1	27.55	0	0.00	27.55	1	19	5.03%
2021/08/26	1	28.40	0	0.00	28.40	1	27	3.66%
2021/06/24	1	33.30	0	0.00	33.30	1	51	1.94%
2021/01/08	0	0.00	2	34.40	34.50	-2	90	-2.20%
2021/01/06	1	35.40	0	0.00	35.00	1	89	1.12%
2020/12/29	0	0.00	3	37.00	36.40	-3	82	-3.63%
2020/12/09	0	0.00	1	34.10	34.15	-1	60	-1.66%
2020/11/04	0	0.00	5	30.44	30.50	-5	41	-11.94%
2020/09/17	3	31.37	3	31.40	31.80	0	124	0.00%
2020/09/16	0	0.00	2	31.50	31.55	-2	161	-1.24%
2020/09/15	2	31.75	0	0.00	31.80	2	196	1.02%
2020/08/26	0	0.00	6	31.52	31.80	-6	221	-2.71%
2020/08/24	0	0.00	2	30.78	31.15	-2	223	-0.89%
2020/08/21	2	30.70	0	0.00	31.00	2	228	0.87%
2020/08/19	0	0.00	3	32.75	32.75	-3	247	-1.21%
2020/08/07	0	0.00	2	32.50	32.65	-2	248	-0.81%
2020/08/06	2	32.85	0	0.00	32.80	2	248	0.81%
2020/07/27	2	33.00	0	0.00	32.10	2	250	0.80%
2020/07/17	0	0.00	2	33.85	32.65	-2	248	-0.81%
2020/07/16	2	35.23	0	0.00	34.80	2	244	0.82%
2020/07/08	0	0.00	4	38.20	38.40	-4	229	-1.75%
2020/07/06	0	0.00	1	37.90	37.95	-1	222	-0.45%
2020/06/30	0	0.00	7	37.90	37.85	-7	212	-3.30%
2020/06/29	9	38.52	2	38.60	38.35	7	209	3.33%
2020/06/24	1	39.80	2	39.05	37.60	-1	203	-0.49%
2020/06/23	17	40.10	26	41.17	39.80	-9	194	-4.63%
2020/06/22	8	38.75	3	38.53	39.60	5	156	3.19%
2020/06/17	3	34.20	1	34.25	34.70	2	115	1.74%
2020/06/15	0	0.00	3	33.65	32.95	-3	115	-2.60%
2020/06/09	0	0.00	2	32.55	32.45	-2	116	-1.71%
2020/06/08	2	32.50	0	0.00	32.55	2	118	1.69%
2020/06/04	0	0.00	3	33.25	33.10	-3	116	-2.57%
2020/06/03	1	32.90	1	32.95	33.15	0	122	0.00%
2020/06/02	1	33.90	1	33.20	33.20	0	121	0.00%
2020/06/01	2	34.35	0	0.00	33.70	2	120	1.66%
2020/05/29	0	0.00	1	34.70	34.35	-1	119	-0.83%
2020/05/28	1	34.30	0	0.00	34.60	1	119	0.84%
2020/05/27	1	37.40	1	35.30	35.50	0	113	0.00%
2020/05/25	1	31.20	0	0.00	30.95	1	92	1.08%
2020/04/27	2	29.65	0	0.00	29.60	2	87	2.29%
2020/03/27	1	25.50	0	0.00	25.45	1	72	1.38%
2020/03/09	0	0.00	1	36.40	34.60	-1	58	-1.72%
2020/02/03	0	0.00	1	35.00	34.85	-1	58	-1.70%
2020/01/31	0	0.00	1	36.30	36.10	-1	57	-1.72%
2020/01/30	1	37.25	0	0.00	36.45	1	59	1.69%
2020/01/17	1	36.50	0	0.00	36.50	1	57	1.73%
2020/01/16	0	0.00	2	36.75	36.75	-2	57	-3.51%
2020/01/07	8	36.84	0	0.00	36.70	8	56	14.21%
2020/01/06	3	36.97	0	0.00	36.95	3	55	5.37%
2019/12/26	2	37.10	0	0.00	37.10	2	55	3.59%
2019/12/20	1	37.15	0	0.00	37.15	1	54	1.82%
2019/12/19	1	37.00	0	0.00	37.05	1	54	1.82%
2019/12/05	3	38.95	0	0.00	38.50	3	50	5.97%
2019/11/22	1	39.10	1	39.35	39.00	0	45	0.00%
2019/11/13	1	36.80	0	0.00	36.85	1	39	2.51%
2019/08/14	0	0.00	1	37.10	37.05	-1	125	-0.79%
2019/08/01	0	0.00	2	37.75	37.80	-2	134	-1.48%
2019/07/30	0	0.00	1	39.20	38.90	-1	133	-0.75%
2019/07/29	0	0.00	1	40.55	40.65	-1	131	-0.76%
2019/07/26	3	40.20	0	0.00	40.10	3	128	2.33%
2019/07/24	0	0.00	3	39.75	39.80	-3	125	-2.39%
2019/07/23	0	0.00	3	39.98	39.80	-3	129	-2.33%
2019/07/22	0	0.00	2	39.98	39.90	-2	131	-1.53%
2019/07/19	0	0.00	3	40.07	40.30	-3	132	-2.27%
2019/07/18	12	40.42	0	0.00	40.35	12	139	8.58%
2019/07/17	1	39.70	0	0.00	39.75	1	154	0.65%
2019/07/05	1	41.10	1	40.50	40.50	0	157	0.00%
2019/06/21	0	0.00	7	37.26	37.35	-7	214	-3.27%
2019/06/17	0	0.00	5	37.10	36.80	-5	240	-2.08%
2019/05/23	1	38.10	0	0.00	37.40	1	270	0.37%
2019/05/10	0	0.00	2	36.65	36.20	-2	266	-0.75%
2019/04/29	0	0.00	2	40.00	38.45	-2	255	-0.78%
2019/04/24	2	41.40	0	0.00	41.30	2	244	0.82%
2019/04/23	2	43.00	1	42.05	42.80	1	235	0.42%
2019/04/11	5	40.70	0	0.00	40.65	5	219	2.28%
2019/04/09	5	42.46	0	0.00	42.40	5	210	2.38%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/22	3	39.90	1	39.00	39.00	2	126	1.58%
2019/03/21	0	0.00	1	38.85	38.70	-1	112	-0.89%
2019/03/18	1	37.00	0	0.00	37.10	1	94	1.06%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/01/21	0	0.00	1	30.55	30.55	-1	52	-1.91%
2019/01/15	1	31.60	0	0.00	31.10	1	51	1.96%
2019/01/10	1	31.00	0	0.00	30.70	1	50	1.99%
2018/12/03	0	0.00	4	28.50	28.50	-4	40	-9.94%
2018/09/10	5	32.00	0	0.00	32.00	5	61	8.16%
2018/08/24	0	0.00	1	32.30	32.30	-1	64	-1.55%
2018/08/21	0	0.00	2	32.50	32.70	-2	65	-3.07%
2018/08/15	2	32.50	0	0.00	32.30	2	66	3.00%
2018/07/24	0	0.00	2	32.55	32.90	-2	43	-4.57%
2018/05/08	0	0.00	1	32.95	32.90	-1	82	-1.20%
2018/03/21	1	36.50	0	0.00	35.30	1	55	1.79%
2018/03/20	0	0.00	1	34.60	34.90	-1	53	-1.87%
2018/03/16	1	34.55	0	0.00	34.80	1	52	1.91%
2018/01/12	1	36.70	0	0.00	36.70	1	71	1.39%
2018/01/02	1	36.25	0	0.00	36.45	1	83	1.19%