曜亞 (4138)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	116.00	0	0.00	117.00	0	246	0.01%
2024/04/24	0	117.50	0	0.00	117.00	0	244	0.00%
2024/04/23	0	116.50	0	0.00	115.00	0	245	0.01%
2024/04/22	0.1	118.17	1	115.50	115.00	-0.9	246	-0.36%
2024/04/19	0	120.00	1	116.50	116.00	-1	246	-0.40%
2024/04/18	1	125.00	0	0.00	123.00	1	242	0.41%
2024/04/17	0	133.50	0.1	133.00	134.50	0	239	-0.02%
2024/04/16	0	0.00	0.8	131.15	131.00	-0.8	240	-0.35%
2024/04/15	1	133.50	2	134.50	134.00	-1	234	-0.43%
2024/04/12	0	0.00	0.1	136.00	135.50	-0.1	232	-0.04%
2024/04/11	0	132.25	0.5	132.00	132.50	-0.5	230	-0.21%
2024/04/10	1.1	136.09	0	0.00	134.00	1.1	225	0.49%
2024/04/08	0	0.00	1	141.00	138.00	-1	218	-0.46%
2024/04/03	1	140.00	2	139.50	139.00	-1	216	-0.46%
2024/04/02	1.1	139.00	1	140.00	139.00	0.1	214	0.05%
2024/04/01	0	0.00	1	137.50	137.50	-1	212	-0.47%
2024/03/29	2	136.50	0	0.00	135.00	2	210	0.95%
2024/03/28	0	0.00	1.5	135.87	136.00	-1.5	208	-0.72%
2024/03/27	0	0.00	1	132.00	132.50	-1	205	-0.49%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/21	0	0.00	3	138.00	134.50	-3	203	-1.47%
2024/03/19	1	132.00	0.4	132.50	133.00	0.6	200	0.30%
2024/03/18	2	131.50	0	131.00	131.50	2	200	0.99%
2024/03/15	0	130.00	3	130.00	130.50	-3	202	-1.47%
2024/03/14	2	132.00	1	131.00	130.00	1	200	0.50%
2024/03/13	1.5	127.83	0	0.00	127.50	1.5	190	0.79%
2024/03/12	6	125.27	3	131.00	130.00	3	178	1.69%
2024/03/07	9	110.83	0.1	110.00	113.50	9	148	6.03%
2024/03/06	1	113.00	2	112.75	113.00	-1	144	-0.69%
2024/03/05	3	111.50	0	0.00	111.50	3	143	2.09%
2024/03/04	6	111.67	1	112.50	112.50	5	139	3.57%
2024/03/01	0	0.00	0	108.00	108.50	0	131	0.00%
2024/02/26	0.1	102.50	0	105.50	105.00	0	130	0.03%
2024/02/20	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/19	0	101.50	0	0.00	102.00	0	132	0.01%
2024/02/15	1	99.80	0	0.00	99.50	1	131	0.76%
2024/01/19	0	0.00	0	99.40	98.30	0	142	-0.01%
2024/01/17	0.1	99.81	0	0.00	98.90	0.1	142	0.10%
2024/01/12	1.3	99.98	0	0.00	100.00	1.3	138	0.94%
2024/01/10	0.1	100.50	0	0.00	100.00	0.1	136	0.07%
2023/12/27	0	0.00	0	111.00	110.00	0	157	-0.02%
2023/12/14	1	110.50	0	0.00	110.50	1	203	0.49%
2023/12/12	1	109.00	2.3	109.89	109.00	-1.3	203	-0.64%
2023/12/11	1	104.50	1	105.00	105.00	0	198	0.00%
2023/12/04	1	102.50	0	0.00	102.50	1	205	0.49%
2023/11/20	0	0.00	1	101.50	102.50	-1	214	-0.47%
2023/11/13	1	98.30	0	0.00	98.00	1	221	0.45%
2023/11/01	0	0.00	0.2	96.20	96.00	-0.2	251	-0.07%
2023/10/27	0.2	100.00	0	0.00	99.90	0.2	267	0.07%
2023/10/18	1.2	97.70	0	0.00	96.50	1.2	332	0.35%
2023/10/04	0	110.50	0	0.00	110.00	0	420	0.00%
2023/09/26	2	112.75	0	0.00	114.00	2	434	0.46%
2023/09/15	2	102.00	0	0.00	99.60	2	488	0.41%
2023/09/07	0	0.00	1	97.00	95.70	-1	569	-0.18%
2023/08/31	0	0.00	1	101.00	98.10	-1	651	-0.15%
2023/08/29	2	94.40	0	0.00	94.30	2	662	0.30%
2023/08/28	1	98.00	0	0.00	97.50	1	663	0.15%
2023/08/24	1	113.00	0	0.00	112.50	1	670	0.15%
2023/08/21	1	114.50	1	113.50	113.00	0	682	0.00%
2023/08/15	1	110.50	0	0.00	110.50	1	706	0.14%
2023/08/11	6	108.83	0	0.00	108.50	6	785	0.76%
2023/08/10	0	0.00	2	116.50	109.00	-2	801	-0.25%
2023/08/07	0	0.00	2	116.50	117.50	-2	866	-0.23%
2023/07/27	1	127.00	0	0.00	125.00	1	920	0.11%
2023/07/26	0	0.00	1	133.50	128.50	-1	914	-0.11%
2023/07/25	0	0.00	1	140.00	138.00	-1	905	-0.11%
2023/07/20	0	0.00	1	146.50	150.00	-1	873	-0.11%
2023/07/19	5	152.40	4	150.63	147.50	1	863	0.12%
2023/07/18	3	147.17	0	0.00	146.50	3	831	0.36%
2023/07/17	0	0.00	1	148.50	148.50	-1	818	-0.12%
2023/07/13	0	0.00	1	128.00	127.00	-1	790	-0.13%
2023/07/06	1	129.50	0	0.00	130.00	1	770	0.13%
2023/07/03	0	0.00	1	139.02	137.00	-1	752	-0.13%
2023/06/30	0	0.00	3	131.00	134.00	-3	740	-0.41%
2023/06/29	0	0.00	2	127.75	128.50	-2	715	-0.28%
2023/06/28	0	125.00	0	0.00	124.50	0	698	0.00%
2023/06/27	2	122.00	2	123.50	122.00	0	680	0.00%
2023/06/26	0	0.00	5	112.80	114.50	-5	650	-0.77%
2023/06/20	3	115.00	1	117.00	114.50	2	641	0.31%
2023/06/19	1	119.50	0	0.00	121.00	1	628	0.16%
2023/06/16	0	0.00	7	119.14	118.50	-7	605	-1.16%
2023/06/15	2	109.00	0	0.00	109.00	2	568	0.35%
2023/06/12	5	103.00	0	0.00	103.50	5	552	0.90%
2023/06/09	1	109.00	5	110.00	108.50	-4	540	-0.74%
2023/06/08	0	0.00	25	105.90	103.50	-25	526	-4.75%
2023/06/07	49	111.27	12	111.33	114.00	37	502	7.36%
2023/06/05	0	103.00	0	0.00	104.00	0	472	0.00%
2023/06/02	0	0.00	13	102.46	103.00	-13	469	-2.77%
2023/06/01	10	105.50	0	0.00	105.50	10	457	2.18%
2023/05/31	0	0.00	1	109.00	108.00	-1	452	-0.22%
2023/05/30	2	108.50	1	103.00	107.50	1	449	0.22%
2023/05/29	0	0.00	19.1	104.67	104.50	-19.1	440	-4.34%
2023/05/26	21.1	100.86	1	100.50	102.00	20.1	435	4.60%
2023/05/25	2	102.50	0	0.00	101.50	2	433	0.46%
2023/05/24	0	0.00	1	104.50	104.50	-1	429	-0.23%
2023/05/22	2	105.75	0	0.00	105.00	2	421	0.47%
2023/05/19	1	104.50	5.2	106.06	105.00	-4.2	414	-1.01%
2023/05/18	5	108.80	0	0.00	108.50	5	396	1.26%
2023/05/17	1	107.00	30.4	109.52	112.00	-29.4	371	-7.92%
2023/05/15	25	103.26	0	0.00	102.50	25	293	8.51%
2023/05/12	0	101.50	0	0.00	107.00	0	277	0.00%
2023/05/11	1	106.50	1	103.00	103.50	0	254	0.01%
2023/05/09	2	97.50	0	0.00	94.00	2	180	1.11%
2023/05/08	0.1	98.00	0	0.00	101.00	0.1	154	0.03%
2023/05/04	0.2	88.00	0	0.00	88.50	0.2	127	0.16%
2023/05/02	1	81.50	0	0.00	84.00	1	116	0.86%
2023/04/25	0	0.00	2	80.90	79.40	-2	110	-1.81%
2023/04/21	0.4	78.40	0	0.00	77.80	0.4	108	0.40%
2023/04/17	0	0.00	2	79.60	81.10	-2	97	-2.04%
2023/04/14	2	78.90	0	0.00	78.50	2	93	2.13%
2023/04/10	2	74.80	1	75.70	75.30	1	120	0.83%
2023/03/23	1	74.10	0	0.00	74.30	1	115	0.87%
2023/03/22	0	0.00	1	74.40	74.90	-1	114	-0.87%
2023/03/21	1	74.00	0	0.00	74.40	1	116	0.86%
2023/03/17	2	72.60	2	72.60	72.80	0	122	0.00%
2023/03/15	1	71.60	0	0.00	70.70	1	122	0.81%
2023/03/10	1	70.80	1	70.00	70.30	0	120	0.00%
2023/03/07	0	0.00	2	73.80	73.60	-2	112	-1.77%
2023/02/22	2	72.10	0	0.00	72.60	2	101	1.96%
2023/02/20	0	0.00	4	68.10	68.50	-4	94	-4.24%
2023/01/30	1	66.20	0	0.00	65.80	1	84	1.18%
2022/12/27	0	0.00	1	62.30	63.20	-1	45	-2.20%
2022/12/20	0	0.00	2	61.70	61.40	-2	44	-4.53%
2022/12/14	0	0.00	2	61.50	61.60	-2	41	-4.81%
2022/12/09	3	61.73	0	0.00	61.60	3	34	8.68%
2022/12/08	0	0.00	1	62.00	59.70	-1	28	-3.48%
2022/10/13	0	0.00	10	57.40	57.10	-10	35	-28.44%
2022/10/12	0	0.00	15	58.00	58.50	-15	34	-43.23%
2022/08/31	26	62.23	0	0.00	61.80	26	34	76.02%
2022/05/13	1	55.10	0	0.00	55.00	1	38	2.57%
2022/05/12	3	55.20	0	0.00	54.70	3	39	7.64%
2022/05/10	2	55.70	0	0.00	55.50	2	39	5.12%
2022/04/28	1	55.80	0	0.00	55.80	1	39	2.55%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.94%
2022/03/15	1	54.80	0	0.00	54.80	1	25	3.91%
2022/03/02	0	0.00	0	59.90	54.30	0	22	-0.01%
2022/02/08	0	0.00	0	58.00	52.90	0	23	0.00%
2022/01/21	0	53.20	0	0.00	52.90	0	22	0.04%
2021/12/30	0	53.60	0	0.00	53.30	0	20	0.05%
2021/12/15	0	53.10	0	0.00	53.00	0	19	0.05%
2021/12/07	0	0.00	1	52.70	52.70	-1	19	-5.05%
2021/09/15	0	0.00	5	49.99	49.80	-5	36	-13.77%
2021/08/19	0	0.00	5	49.10	49.30	-5	47	-10.64%
2021/08/03	1	50.70	0	0.00	50.70	1	59	1.68%
2021/07/12	0	0.00	1	54.10	53.90	-1	77	-1.30%
2021/07/01	0	0.00	2	55.00	54.90	-2	91	-2.17%
2021/06/22	0	0.00	5	53.80	54.10	-5	92	-5.40%
2021/06/18	1	54.20	0	0.00	54.10	1	93	1.08%
2021/06/09	1	53.50	0	0.00	53.70	1	97	1.03%
2021/06/02	0	0.00	1	53.30	53.50	-1	97	-1.02%
2021/05/28	3	52.60	0	0.00	53.70	3	99	3.03%
2021/05/25	2	53.20	0	0.00	53.10	2	96	2.07%
2021/05/07	0	0.00	1	54.80	54.80	-1	90	-1.11%
2021/05/05	0	0.00	1.3	53.89	54.10	-1.3	88	-1.44%
2021/04/28	6	54.85	0	0.00	54.70	6	83	7.20%
2021/04/26	2	54.70	0	0.00	54.80	2	83	2.40%
2021/04/21	3	55.13	0	0.00	54.90	3	79	3.79%
2021/04/12	0	0.00	1	55.30	55.40	-1	70	-1.41%
2021/04/06	0	0.00	1	53.40	53.30	-1	59	-1.67%
2021/03/31	0	0.00	1	53.30	53.30	-1	58	-1.72%
2021/03/30	1	52.90	0	0.00	53.00	1	56	1.76%
2021/03/15	1	52.80	0	0.00	53.00	1	50	1.97%
2021/01/13	0	0.00	1	49.25	49.20	-1	31	-3.17%
2020/12/25	1	49.40	0	0.00	49.15	1	25	4.00%
2020/11/26	0	0.00	0	49.30	49.25	0	31	-0.01%
2020/11/18	0	0.00	1	49.00	49.00	-1	32	-3.09%
2020/10/20	0	0.00	0	48.00	47.85	0	52	-0.04%
2020/10/12	0	0.00	1	47.80	47.80	-1	58	-1.71%
2020/10/05	0	47.50	0	0.00	47.55	0	66	0.03%
2020/09/30	1	47.05	0	0.00	47.35	1	73	1.36%
2020/09/29	0	0.00	0	47.65	47.25	0	75	-0.01%
2020/09/18	0	0.00	1	48.35	48.45	-1	82	-1.21%
2020/09/10	0	0.00	1	48.65	48.50	-1	102	-0.97%
2020/09/09	0	0.00	10	48.45	49.20	-10	105	-9.47%
2020/09/07	0	0.00	1	47.60	47.50	-1	104	-0.96%
2020/08/17	0	0.00	2	47.15	47.20	-2	123	-1.61%
2020/07/23	2	51.90	0	0.00	51.80	2	131	1.53%
2020/07/21	1	51.80	0	0.00	51.80	1	130	0.77%
2020/07/20	1	51.30	1	51.10	51.50	0	129	0.00%
2020/07/10	12	54.00	0	0.00	52.70	12	122	9.76%
2020/07/09	1	55.30	0	0.00	54.60	1	119	0.83%
2020/07/03	0	0.00	1	53.00	52.90	-1	112	-0.89%
2020/06/29	1	52.90	4	53.00	52.50	-3	108	-2.76%
2020/06/24	0	0.00	1	54.10	53.80	-1	107	-0.93%
2020/06/23	4	55.00	0	0.00	55.00	4	103	3.86%
2020/06/18	2	52.45	1	52.70	52.90	1	96	1.04%
2020/06/16	1	52.20	0	0.00	51.30	1	90	1.11%
2020/06/12	0	0.00	2	48.75	49.55	-2	86	-2.31%
2020/06/10	2	50.80	0	0.00	50.70	2	84	2.36%
2020/06/09	1	51.00	0	0.00	51.20	1	86	1.16%
2020/05/28	0	0.00	1	50.00	49.80	-1	81	-1.23%
2020/05/25	1	50.70	1	50.80	50.60	0	73	0.00%
2020/05/20	2	48.85	0	0.00	48.85	2	69	2.88%
2020/05/18	1	49.10	0	0.00	49.25	1	67	1.47%
2020/05/12	0	0.00	2	46.10	46.30	-2	52	-3.81%
2020/04/17	0	0.00	1	45.25	44.85	-1	46	-2.13%
2020/04/10	2	44.40	0	0.00	44.75	2	45	4.40%
2020/04/09	0	0.00	3	45.42	45.55	-3	44	-6.77%
2020/04/06	0	44.50	0	0.00	44.00	0	43	0.02%
2020/03/24	2	42.00	0	0.00	41.95	2	47	4.25%
2020/03/19	1	42.60	0	0.00	40.15	1	47	2.09%
2020/03/13	1	44.95	0	0.00	45.30	1	43	2.28%
2020/02/17	0	0.00	1	48.80	48.80	-1	43	-2.31%
2019/12/11	0	0.00	1	49.30	49.30	-1	33	-2.99%
2019/12/04	1	48.90	0	0.00	48.85	1	35	2.81%
2019/10/31	1	48.50	0	0.00	48.50	1	35	2.80%
2019/10/29	1	48.40	0	0.00	48.30	1	35	2.84%
2019/08/07	0.3	52.50	0	0.00	50.30	0.3	32	0.85%
2019/07/18	2	51.75	2	51.90	52.10	0	27	0.00%
2019/07/05	0	0.00	1	50.90	50.90	-1	25	-3.97%
2019/07/02	1	50.50	0	0.00	50.40	1	25	3.90%
2019/06/13	0.7	54.00	0	0.00	49.10	0.7	31	2.25%
2019/06/10	0.2	54.10	0	0.00	49.25	0.2	30	0.66%
2019/05/10	0	0.00	1	48.60	48.90	-1	31	-3.16%
2019/05/07	0	0.00	2	49.75	49.55	-2	31	-6.35%
2019/03/28	0	0.00	12	50.20	50.30	-12	25	-47.49%
2019/02/12	0	0.00	5	48.42	48.45	-5	16	-30.27%
2018/12/10	0	0.00	4	46.35	46.75	-4	32	-12.25%
2018/12/03	4	47.96	0	0.00	48.10	4	36	10.92%
2018/10/26	0	0.00	1	45.30	45.65	-1	57	-1.73%
2018/10/03	0	0.00	1	50.40	50.10	-1	58	-1.72%
2018/10/02	0	0.00	1	50.00	50.00	-1	58	-1.71%
2018/09/27	0	0.00	2	50.70	50.70	-2	63	-3.14%
2018/09/21	4	50.90	0	0.00	50.80	4	64	6.24%
2018/09/07	0	0.00	1	49.70	49.65	-1	60	-1.65%
2018/07/13	1	54.40	0	0.00	53.90	1	182	0.55%
2018/07/10	0	54.60	0	0.00	53.70	0	187	0.00%
2018/06/25	1	56.00	1	56.00	56.00	0	277	0.00%
2018/05/22	2	56.20	0	0.00	56.00	2	353	0.57%
2018/05/07	5	57.40	10	57.45	57.00	-5	336	-1.49%
2018/05/03	5	59.20	0	0.00	58.50	5	330	1.51%
2018/05/02	5	60.60	0	0.00	60.00	5	324	1.54%
2018/04/30	1	61.80	0	0.00	61.50	1	318	0.31%
2018/04/27	1	59.80	13	61.15	59.70	-12	294	-4.07%
2018/04/26	4	57.80	3	58.80	58.00	1	253	0.39%
2018/04/25	6	56.42	0	0.00	57.00	6	248	2.42%
2018/04/23	0	0.00	3	57.80	58.00	-3	243	-1.23%
2018/04/20	0	0.00	4	57.60	56.80	-4	242	-1.65%
2018/04/19	10	57.95	1	57.80	57.10	9	241	3.73%
2018/04/18	1	56.40	0	0.00	56.00	1	238	0.42%
2018/04/17	8	56.06	6	57.22	55.80	2	236	0.85%
2018/04/16	0	0.00	1	58.20	57.20	-1	233	-0.43%
2018/04/13	7	57.70	0	0.00	57.60	7	231	3.03%
2018/04/12	1	59.80	0	0.00	58.60	1	226	0.44%
2018/04/10	5	59.86	4	59.50	59.20	1	214	0.47%
2018/04/09	2	62.60	15	61.93	62.90	-13	191	-6.79%
2018/04/02	5	57.10	0	0.00	56.70	5	153	3.27%
2018/03/31	1	57.60	1	57.50	57.50	0	150	0.00%
2018/03/28	10	57.96	0	0.00	57.90	10	135	7.36%
2018/03/27	0	0.00	10	59.50	58.00	-10	132	-7.54%
2018/03/26	2	57.70	2	58.20	57.80	0	119	0.00%
2018/03/22	1	57.00	2	58.50	56.00	-1	107	-0.93%
2018/03/21	0	0.00	1	56.30	55.40	-1	96	-1.04%
2018/03/20	0	0.00	2	57.15	55.90	-2	90	-2.21%
2018/03/19	2	56.90	8	55.50	57.30	-6	77	-7.70%
2018/03/16	0	0.00	17	52.91	53.40	-17	56	-30.30%
2018/03/15	1	52.90	0	0.00	52.80	1	53	1.87%
2018/03/14	1	52.80	1	53.20	53.60	0	51	0.00%
2018/02/21	0	0.00	6	49.43	49.30	-6	45	-13.30%
2018/02/06	0	0.00	1	49.05	48.30	-1	47	-2.10%
2018/01/22	0.1	51.60	3	51.60	51.30	-2.9	49	-5.86%
2018/01/15	10	52.00	0	0.00	51.80	10	48	20.49%
2018/01/09	2	50.55	0	0.00	50.80	2	48	4.09%
2018/01/08	1	51.10	0	0.00	50.70	1	48	2.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音