承業醫 (4164)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
267張
產業
上市生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	5	28.80	0	0.00	29.00	5	992	0.50%
2026/07/07	1	29.40	1	29.80	29.45	0	1,009	0.00%
2026/07/06	0	0.00	1.5	30.20	29.50	-1.5	1,014	-0.15%
2026/07/03	1	29.80	0	0.00	29.70	1	1,017	0.10%
2026/07/01	0.2	28.55	1	28.45	28.40	-0.8	1,021	-0.08%
2026/06/30	3	28.78	0	0.00	28.85	3	1,017	0.29%
2026/06/26	0	0.00	1	29.60	29.60	-1	1,011	-0.10%
2026/06/25	0.5	30.50	0	0.00	30.15	0.5	998	0.05%
2026/06/24	0	0.00	3	30.10	30.55	-3	1,000	-0.30%
2026/06/22	6	30.96	0	0.00	30.40	6	1,014	0.59%
2026/06/17	0	0.00	0.3	31.10	30.70	-0.3	1,013	-0.02%
2026/06/15	0	0.00	1	31.35	30.80	-1	1,028	-0.10%
2026/06/12	4	31.00	2	31.30	30.90	2	1,069	0.19%
2026/06/11	1	30.90	0	0.00	30.60	1	1,125	0.09%
2026/06/05	0	0.00	2	30.13	30.05	-2	1,101	-0.18%
2026/06/04	2	30.08	6	29.67	30.20	-4	1,098	-0.36%
2026/06/02	1	28.25	0	0.00	28.75	1	1,088	0.09%
2026/06/01	0	0.00	3.3	28.27	28.55	-3.3	1,088	-0.31%
2026/05/29	1	28.30	0	0.00	28.10	1	1,093	0.09%
2026/05/27	1	28.00	0	0.00	28.20	1	1,102	0.09%
2026/05/26	7	28.11	0	0.00	28.05	7	1,100	0.64%
2026/05/25	9.2	28.46	0	0.00	28.30	9.2	1,104	0.83%
2026/05/20	1	28.30	0	0.00	28.30	1	1,089	0.09%
2026/05/19	0	28.85	0	0.00	28.40	0	1,090	0.00%
2026/05/18	1.1	28.70	0	0.00	28.55	1.1	1,093	0.10%
2026/05/15	3	28.47	0	0.00	28.05	3	1,093	0.27%
2026/05/14	6.1	28.08	0	0.00	27.90	6.1	1,097	0.56%
2026/05/13	0.1	28.25	0	0.00	28.15	0.1	1,113	0.01%
2026/05/12	0	0.00	2	28.55	28.50	-2	1,105	-0.18%
2026/05/05	2	29.30	0.2	29.30	29.55	1.8	1,063	0.17%
2026/04/30	1	29.25	0	0.00	29.05	1	1,056	0.09%
2026/04/29	2	29.45	0	0.00	29.45	2	1,045	0.19%
2026/04/28	0.1	29.45	0	0.00	29.20	0.1	1,057	0.01%
2026/04/22	0	0.00	0.2	32.30	32.20	-0.2	1,019	-0.02%
2026/04/21	5	33.54	0	0.00	32.75	5	1,007	0.50%
2026/04/20	0	0.00	2.4	33.14	32.45	-2.4	976	-0.24%
2026/04/14	1	30.90	0	0.00	30.85	1	989	0.10%
2026/04/08	0.1	31.70	1.2	31.40	31.45	-1.1	1,028	-0.10%
2026/04/02	2.1	31.30	0	0.00	30.95	2.1	1,023	0.20%
2026/04/01	1	30.55	1	30.90	31.00	0	1,019	0.00%
2026/03/30	0.1	30.25	0	0.00	30.10	0.1	1,016	0.00%
2026/03/25	0	0.00	2	30.83	31.50	-2	1,022	-0.20%
2026/03/23	0	0.00	0.2	31.00	30.80	-0.2	1,017	-0.02%
2026/03/18	5.2	31.68	1	32.20	31.10	4.2	1,021	0.41%
2026/03/17	1	33.85	1	33.80	33.15	0	989	0.00%
2026/03/16	1	30.75	0	0.00	30.80	1	926	0.11%
2026/03/11	4.1	30.90	2	31.00	30.95	2.1	930	0.23%
2026/03/09	0.1	30.90	0	0.00	30.30	0.1	929	0.01%
2026/03/06	0.2	32.00	0	0.00	32.25	0.2	929	0.02%
2026/03/04	2.2	31.02	0	0.00	30.75	2.2	922	0.23%
2026/03/02	2	32.00	0	0.00	32.00	2	908	0.22%
2026/02/25	0.4	33.08	0	0.00	32.95	0.4	909	0.04%
2026/02/24	0.2	33.70	0	0.00	33.45	0.2	911	0.02%
2026/02/23	0.2	33.43	0	0.00	33.60	0.2	916	0.02%
2026/02/06	1	31.85	0	0.00	32.45	1	936	0.11%
2026/02/05	1	33.00	0	0.00	32.85	1	928	0.11%
2026/02/04	2	32.68	0	0.00	32.85	2	923	0.22%
2026/02/03	1	33.20	0	0.00	33.45	1	906	0.11%
2026/02/02	1.1	33.27	0	0.00	33.45	1.1	923	0.12%
2026/01/30	3	34.08	0.2	34.39	34.00	2.8	935	0.30%
2026/01/29	1	34.90	0	0.00	34.75	1	927	0.11%
2026/01/28	0.1	35.10	0	0.00	34.95	0.1	926	0.01%
2026/01/23	0	35.20	0	0.00	35.40	0	932	0.00%
2026/01/22	1	34.75	0	0.00	35.00	1	948	0.11%
2026/01/21	5.1	34.98	0	0.00	34.60	5.1	960	0.53%
2026/01/19	0.1	35.40	4	35.50	35.45	-3.9	940	-0.41%
2026/01/13	1	36.50	0	0.00	36.35	1	914	0.11%
2026/01/09	0	36.40	0	0.00	36.30	0	935	0.00%
2026/01/08	0	0.00	2	37.08	37.05	-2	959	-0.21%
2026/01/07	0.1	35.20	0	0.00	35.10	0.1	952	0.01%
2026/01/05	3	35.65	0	0.00	35.10	3	955	0.31%
2026/01/02	0.5	37.10	0	0.00	36.90	0.5	936	0.06%
2025/12/26	0	0.00	1	38.50	38.40	-1	952	-0.10%
2025/12/22	1	38.75	2	38.70	38.70	-1	983	-0.10%
2025/12/18	0.1	39.10	0	0.00	39.30	0.1	982	0.01%
2025/12/12	1	39.05	0	0.00	38.50	1	1,024	0.10%
2025/12/09	0.1	37.35	5	37.25	37.35	-4.9	1,062	-0.46%
2025/12/08	0.1	37.10	0	0.00	37.00	0.1	1,091	0.00%
2025/12/01	2.2	37.88	0	0.00	37.75	2.2	1,192	0.18%
2025/11/20	1	39.45	2	39.30	39.00	-1	1,537	-0.07%
2025/11/14	1	41.90	0	0.00	42.05	1	1,578	0.06%
2025/11/07	3	41.58	0	0.00	41.15	3	1,639	0.18%
2025/11/06	1	43.30	0	0.00	43.25	1	1,634	0.06%
2025/11/03	0	0.00	3	44.83	44.35	-3	1,684	-0.18%
2025/10/30	1	42.35	0	0.00	42.35	1	1,710	0.06%
2025/10/29	5	42.83	3	42.50	42.25	2	1,723	0.12%
2025/10/20	1	44.30	0	0.00	43.90	1	1,815	0.06%
2025/10/17	2	44.53	0	0.00	44.50	2	1,837	0.11%
2025/10/15	2	44.00	0	0.00	43.55	2	1,920	0.10%
2025/10/14	1	44.50	0	0.00	44.45	1	1,918	0.05%
2025/10/08	1	45.45	0	0.00	45.80	1	1,896	0.05%
2025/10/03	1	46.65	0	0.00	46.60	1	1,885	0.05%
2025/10/02	1	47.80	0	0.00	47.75	1	1,881	0.05%
2025/10/01	2	48.53	0	0.00	48.55	2	1,894	0.11%
2025/09/30	1	48.00	0.1	47.40	48.15	0.9	1,894	0.05%
2025/09/25	0	0.00	1	48.10	47.95	-1	1,906	-0.05%
2025/09/24	1.1	48.05	0	0.00	48.20	1.1	1,915	0.05%
2025/09/23	1	47.00	2	47.20	47.00	-1	1,910	-0.05%
2025/09/18	0	0.00	0	49.00	48.70	0	1,916	0.00%
2025/09/17	0.1	48.50	0	0.00	48.20	0.1	1,918	0.01%
2025/09/15	1	49.00	0	0.00	48.80	1	1,974	0.05%
2025/09/03	0	51.00	0	0.00	50.60	0	2,498	0.00%
2025/08/29	2.1	50.88	2	50.90	49.20	0.1	2,492	0.00%
2025/08/28	0	0.00	3	52.03	51.70	-3	2,422	-0.12%
2025/08/27	0	0.00	0	47.70	47.60	0	2,318	0.00%
2025/08/26	0	0.00	3	47.80	47.40	-3	2,325	-0.13%
2025/08/25	1	47.70	0	0.00	48.20	1	2,334	0.04%
2025/08/22	2	47.70	1	47.35	47.75	1	2,321	0.04%
2025/08/18	0	0.00	3	46.13	46.50	-3	2,263	-0.13%
2025/08/15	2	46.75	0	0.00	46.95	2	2,242	0.09%
2025/08/14	2	48.50	1	47.60	47.25	1	2,253	0.04%
2025/08/12	0	0.00	2	47.00	47.75	-2	2,280	-0.09%
2025/08/08	1	46.10	0	0.00	46.20	1	2,254	0.04%
2025/08/07	0	0.00	2	46.20	46.45	-2	2,245	-0.09%
2025/08/05	0	0.00	5	48.00	48.10	-5	2,200	-0.23%
2025/07/28	0	0.00	1	45.75	45.60	-1	2,102	-0.05%
2025/07/24	2	47.85	0	0.00	47.60	2	2,085	0.10%
2025/07/23	1	47.10	1	47.15	47.10	0	2,062	0.00%
2025/07/22	1	47.95	1.1	46.60	46.85	-0.1	2,037	0.00%
2025/07/21	3	47.83	2	47.95	47.70	1	2,001	0.05%
2025/07/18	1	46.35	3	47.33	46.90	-2	1,956	-0.10%
2025/07/11	1	45.20	4	45.18	44.95	-3	1,903	-0.16%

承業醫相關文章

承業醫相關影音