承業醫 (4164)-富邦-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	56.80	56.40	-1	878	-0.11%
2024/04/19	1	55.60	0	0.00	55.60	1	887	0.11%
2024/04/11	8	60.30	0	0.00	59.60	8	865	0.92%
2024/04/10	1.1	61.09	2	61.35	61.40	-0.9	857	-0.11%
2024/04/08	1	60.80	0	0.00	60.70	1	847	0.12%
2024/03/27	0	0.00	2	60.55	60.70	-2	838	-0.24%
2024/03/26	1	59.30	0	0.00	59.40	1	832	0.12%
2024/03/22	0	0.00	1	61.80	61.60	-1	833	-0.12%
2024/03/21	1	61.20	6	61.17	61.40	-5	827	-0.60%
2024/03/20	1	60.00	1	60.40	61.10	0	834	0.00%
2024/03/19	1	58.70	2	59.20	59.40	-1	810	-0.12%
2024/03/15	2	58.55	0	0.00	57.60	2	830	0.24%
2024/03/13	1	57.60	0	0.00	57.80	1	857	0.12%
2024/03/08	1	59.20	1	60.20	59.10	0	885	0.00%
2024/03/07	1	60.80	0	0.00	60.50	1	897	0.11%
2024/03/06	0	0.00	1	60.30	60.40	-1	910	-0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/04	2	60.50	0	0.00	60.00	2	897	0.22%
2024/03/01	1	61.10	0	0.00	61.00	1	886	0.11%
2024/02/29	1	61.50	0	0.00	61.40	1	882	0.11%
2024/02/27	0	0.00	1	60.60	60.70	-1	871	-0.11%
2024/02/23	0	0.00	3	61.07	60.60	-3	849	-0.35%
2024/02/22	0.1	61.70	1	61.50	61.10	-0.9	841	-0.11%
2024/02/21	2	61.70	0	0.00	61.50	2	831	0.24%
2024/02/20	1	62.10	1	62.30	61.90	0	826	0.00%
2024/02/19	3	61.40	5	61.70	61.70	-2	829	-0.24%
2024/01/19	0	0.00	10	57.40	57.80	-10	1,231	-0.81%
2024/01/18	11	56.90	0	0.00	56.50	11	1,226	0.90%
2024/01/17	1	59.50	0	0.00	58.60	1	1,206	0.08%
2024/01/15	0	0.00	4	60.40	60.60	-4	1,196	-0.33%
2024/01/09	3	58.60	1	58.00	58.20	2	1,201	0.17%
2024/01/03	2	60.50	0	0.00	60.30	2	1,242	0.16%
2024/01/02	0	0.00	1	61.50	61.40	-1	1,243	-0.08%
2023/12/25	4	59.98	0	0.00	59.70	4	1,240	0.32%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/15	0	0.00	1	61.50	61.30	-1	1,232	-0.08%
2023/12/14	1	62.30	0	0.00	62.50	1	1,224	0.08%
2023/12/12	1	62.40	0	0.00	62.70	1	1,207	0.08%
2023/12/11	1	62.10	1	61.80	61.90	0	1,192	0.00%
2023/12/07	1	60.70	0	0.00	60.30	1	1,213	0.08%
2023/12/05	2	62.50	1	62.40	62.00	1	1,203	0.08%
2023/12/04	0	0.00	2	63.00	62.30	-2	1,185	-0.17%
2023/12/01	2	61.80	3	62.67	61.20	-1	1,169	-0.09%
2023/11/21	0	0.00	2	61.55	61.50	-2	1,148	-0.17%
2023/11/17	2	60.50	0	0.00	60.90	2	1,157	0.17%
2023/11/16	1	61.50	0	0.00	61.10	1	1,151	0.09%
2023/11/14	0	0.00	2	62.25	62.20	-2	1,111	-0.18%
2023/11/13	2	61.25	2	62.20	61.30	0	1,100	0.00%
2023/11/10	0	0.00	2	64.50	63.50	-2	1,050	-0.19%
2023/11/09	1	63.70	0	0.00	65.00	1	1,013	0.10%
2023/11/08	1	64.00	0	64.30	64.20	1	990	0.10%
2023/11/07	3	61.80	3	63.93	64.20	0	953	0.00%
2023/11/06	4	63.28	0	0.00	63.00	4	897	0.45%
2023/11/01	2	61.60	0	0.00	61.30	2	900	0.22%
2023/10/30	2	63.35	1	62.90	61.80	1	910	0.11%
2023/10/27	6	63.22	3	63.10	63.10	3	883	0.34%
2023/10/20	1	57.30	0	0.00	57.50	1	867	0.12%
2023/10/19	2	57.70	0	0.00	58.70	2	867	0.23%
2023/10/18	4	58.20	3	58.10	57.90	1	891	0.11%
2023/10/17	3	59.40	3	59.27	58.50	0	896	0.00%
2023/09/22	0	0.00	5	60.60	60.50	-5	1,361	-0.37%
2023/09/21	0	0.00	4	60.90	61.00	-4	1,526	-0.26%
2023/09/19	5	62.10	0	0.00	61.70	5	1,649	0.30%
2023/08/04	0	0.00	2	59.00	58.90	-2	1,896	-0.11%
2023/07/27	2	63.30	0	0.00	62.60	2	2,326	0.09%
2023/07/17	0	64.80	0	0.00	64.90	0	2,644	0.00%
2023/07/13	0	0.00	1	63.10	63.10	-1	2,814	-0.04%
2023/07/12	0	0.00	0	64.80	64.80	0	2,836	0.00%
2023/07/11	0	0.00	1	68.50	67.70	-1	2,852	-0.04%
2023/07/06	2	70.65	12	70.45	69.90	-10	3,099	-0.32%
2023/07/05	11	70.08	5	69.92	69.60	6	3,088	0.19%
2023/07/04	2	69.65	54	69.24	69.10	-52	3,088	-1.68%
2023/07/03	4	69.73	1	68.60	69.30	3	3,178	0.09%
2023/06/30	22	70.57	24	70.53	70.70	-2	3,211	-0.06%
2023/06/29	5	68.30	10	67.96	70.00	-5	3,147	-0.16%
2023/06/28	5	65.00	3	65.60	65.30	2	2,999	0.07%
2023/06/27	1	63.30	1	63.50	63.20	0	2,979	0.00%
2023/06/21	0	0.00	1	60.80	60.70	-1	3,053	-0.03%
2023/06/19	0	0.00	0.2	62.20	61.40	-0.2	3,195	-0.01%
2023/06/14	10	60.50	4	60.30	61.00	6	3,449	0.17%
2023/06/13	6	60.50	6	60.90	60.50	0	3,808	0.00%
2023/06/12	0	0.00	2	61.50	61.40	-2	3,885	-0.05%
2023/06/09	0	0.00	1	62.00	62.00	-1	3,956	-0.03%
2023/06/08	1	61.70	1	62.00	61.70	0	4,041	0.00%
2023/06/07	0	0.00	31.1	62.93	63.10	-31.1	4,120	-0.75%
2023/06/06	3	63.93	0	0.00	64.00	3	4,199	0.07%
2023/06/05	24	63.55	0	0.00	63.50	24	4,366	0.55%
2023/06/02	1	62.80	1	62.60	62.40	0	4,492	0.00%
2023/06/01	2	63.10	1	62.70	62.70	1	4,670	0.02%
2023/05/31	0	0.00	1	63.80	63.60	-1	4,883	-0.02%
2023/05/30	1	62.60	2	62.50	62.60	-1	4,962	-0.02%
2023/05/29	5	64.20	0	0.00	64.10	5	4,976	0.10%
2023/05/26	16	65.99	1.6	65.39	64.10	14.5	4,985	0.29%
2023/05/25	10	67.40	0	0.00	66.50	10	5,008	0.20%
2023/05/24	21	67.92	0	0.00	67.70	21	5,061	0.41%
2023/05/22	0.3	68.30	1	68.20	68.10	-0.8	5,311	-0.01%
2023/05/19	4	67.98	0	0.00	67.10	4	5,410	0.07%
2023/05/17	0	0.00	1	68.30	68.10	-1	5,409	-0.02%
2023/05/16	0	0.00	1	67.20	66.90	-1	5,452	-0.02%
2023/05/15	1	67.70	1	66.40	66.30	0	5,499	0.00%
2023/05/11	0	0.00	1	67.30	67.20	-1	5,531	-0.02%
2023/05/10	4.3	69.46	3	69.13	69.90	1.3	5,514	0.02%
2023/05/09	2	70.25	3	68.77	68.80	-1	5,549	-0.02%
2023/05/08	9	72.86	2	72.45	71.90	7	5,553	0.13%
2023/05/05	29	73.74	31	73.12	72.60	-2	5,520	-0.04%
2023/05/04	9	71.84	21	71.50	71.80	-12	5,417	-0.22%
2023/05/03	1.1	70.15	1	70.00	70.40	0.1	5,379	0.00%
2023/05/02	2	70.30	5	70.20	69.60	-3	5,389	-0.06%
2023/04/26	0	0.00	5	66.34	67.20	-5	5,351	-0.09%
2023/04/25	6	65.78	0	0.00	66.30	6	5,340	0.11%
2023/04/24	4	67.35	0	0.00	67.10	4	5,292	0.08%
2023/04/21	11	67.54	6	68.22	67.10	5	5,265	0.09%
2023/04/20	28	73.36	12	70.30	70.70	16	5,170	0.31%
2023/04/19	4	72.48	4	73.35	73.80	0	4,960	0.00%
2023/04/18	2	69.25	0	0.00	69.20	2	4,802	0.04%
2023/04/17	1	70.00	2	71.10	70.60	-1	4,738	-0.02%
2023/04/14	3	69.23	30	69.06	68.50	-27	4,678	-0.58%
2023/04/13	36	66.68	7	68.00	68.80	29	4,627	0.63%
2023/04/12	6	71.93	15.1	72.21	73.40	-9.1	4,383	-0.21%
2023/04/11	1	71.30	0	0.00	71.40	1	4,302	0.02%
2023/04/10	1	70.70	2	70.65	71.10	-1	4,266	-0.02%
2023/04/07	1	71.00	3	70.73	70.10	-2	4,229	-0.05%
2023/04/06	21	70.82	4	70.60	70.60	17	4,184	0.41%
2023/03/31	2	68.00	3	68.70	69.00	-1	4,068	-0.02%
2023/03/30	3	65.67	4	67.03	66.90	-1	3,978	-0.03%
2023/03/29	0	0.00	1	64.00	64.30	-1	3,904	-0.03%
2023/03/28	1	63.20	0	0.00	63.50	1	3,887	0.03%
2023/03/27	0	0.00	1	65.00	65.10	-1	3,824	-0.03%
2023/03/24	2	66.50	0	0.00	66.20	2	3,780	0.05%
2023/03/23	1	68.50	2	69.45	69.20	-1	3,697	-0.03%
2023/03/22	4	70.90	3	71.67	70.70	1	3,627	0.03%
2023/03/21	0	0.00	1	68.90	70.00	-1	3,561	-0.03%
2023/03/20	2	68.10	3	68.53	69.00	-1	3,505	-0.03%
2023/03/17	17	68.41	16	68.84	69.00	1	3,465	0.03%
2023/03/16	11	70.64	15	70.53	68.30	-4	3,310	-0.12%
2023/03/15	4	69.05	3	69.13	70.00	1	2,953	0.03%
2023/03/14	1	67.40	0	0.00	66.60	1	2,878	0.03%
2023/03/13	4	67.43	4	66.25	67.10	0	2,813	0.00%
2023/03/10	0	0.00	3	66.73	66.40	-3	2,710	-0.11%
2023/03/09	2	70.30	3	73.77	70.30	-1	2,595	-0.04%
2023/03/08	5	71.96	19	73.41	73.30	-14	2,496	-0.56%
2023/03/07	2	68.60	8	68.65	70.00	-6	2,334	-0.26%
2023/03/06	10	65.46	7	65.93	68.20	3	2,209	0.14%
2023/03/03	21	64.84	4	65.40	66.70	17	2,024	0.84%
2023/03/02	1	62.20	3	60.77	62.50	-2	1,805	-0.11%
2023/03/01	1	61.00	0	0.00	61.20	1	1,725	0.06%
2023/02/22	0	0.00	1	57.30	58.40	-1	1,649	-0.06%
2023/02/20	2	61.95	5	61.00	60.10	-3	1,544	-0.19%
2023/02/17	5	60.10	0	58.20	61.00	5	1,315	0.38%
2023/02/14	0	0.00	1	55.90	55.00	-1	1,174	-0.09%
2023/02/13	2	54.20	1	53.70	55.60	1	1,118	0.09%
2023/02/10	2	53.30	1	53.90	53.20	1	1,059	0.09%
2023/02/09	4	55.50	0	0.00	54.00	4	1,031	0.39%
2023/02/08	0	0.00	1	54.90	55.40	-1	985	-0.10%
2023/02/07	0	55.20	1.1	54.75	55.50	-1.1	955	-0.11%
2023/02/06	3.1	53.94	3	53.97	53.70	0.1	893	0.01%
2023/02/03	3	53.20	3	53.80	53.10	0	815	0.00%
2023/02/02	4	54.35	4	54.45	53.60	0	781	0.00%
2023/02/01	0	0.00	1.1	49.84	53.20	-1.1	698	-0.16%
2023/01/13	0	0.00	1	45.20	45.75	-1	502	-0.20%
2023/01/03	0	0.00	4	43.45	43.65	-4	508	-0.79%
2022/12/27	1	44.00	0	0.00	44.20	1	514	0.19%
2022/12/26	1	45.20	0	0.00	44.65	1	513	0.19%
2022/12/20	0	0.00	4	43.91	43.85	-4	515	-0.78%
2022/12/16	0	0.00	7	45.19	44.75	-7	511	-1.37%
2022/12/13	0	0.00	1	45.65	45.55	-1	495	-0.20%
2022/12/06	2	45.60	0	0.00	45.55	2	462	0.43%
2022/12/02	1	45.75	1	45.65	45.65	0	437	0.00%
2022/11/30	1	45.10	0	0.00	45.15	1	423	0.24%
2022/11/29	2	44.85	0	0.00	45.15	2	425	0.47%
2022/11/25	0	0.00	2	44.65	43.50	-2	420	-0.48%
2022/11/24	4	43.65	1	44.00	44.00	3	438	0.68%
2022/11/22	2	44.05	2	45.45	43.80	0	451	0.00%
2022/10/13	1	39.95	2	39.70	38.55	-1	538	-0.19%
2022/10/11	0	0.00	2	41.45	42.00	-2	529	-0.38%
2022/10/07	2	44.00	0	0.00	43.45	2	524	0.38%
2022/09/27	0	0.00	1	41.95	42.70	-1	532	-0.19%
2022/09/08	1	43.50	0	0.00	44.25	1	536	0.19%
2022/09/06	3	44.15	0	0.00	44.10	3	535	0.56%
2022/09/05	1	45.45	0	0.00	44.50	1	529	0.19%
2022/08/31	1	46.35	0	0.00	46.50	1	510	0.20%
2022/08/24	0	0.00	1	44.45	44.45	-1	451	-0.22%
2022/08/22	0	0.00	1	45.40	45.50	-1	445	-0.22%
2022/08/19	1	45.00	0	0.00	44.50	1	422	0.24%
2022/08/10	0	0.00	0.1	40.95	41.00	-0.1	342	-0.04%
2022/08/09	1	39.00	1.5	39.18	39.70	-0.5	337	-0.15%
2022/08/08	0.1	38.35	0.1	38.35	38.20	-0.1	333	-0.02%
2022/08/03	0	35.50	0	0.00	35.30	0	339	0.01%
2022/07/28	0	36.80	0	0.00	36.60	0	389	0.01%
2022/07/27	0	0.00	5	36.58	36.75	-5	394	-1.27%
2022/07/25	1	37.10	0	0.00	37.20	1	411	0.24%
2022/07/18	0	0.00	1	35.90	35.85	-1	456	-0.22%
2022/07/08	5	37.98	3	37.85	37.60	2	542	0.37%
2022/07/07	0	37.65	0	0.00	37.60	0	560	0.00%
2022/07/06	0	0.00	1	37.20	37.25	-1	575	-0.17%
2022/07/05	3	37.65	0	0.00	38.10	3	589	0.51%
2022/07/04	0.6	37.85	0	0.00	37.60	0.6	630	0.10%
2022/06/27	0	0.00	1	41.35	41.40	-1	753	-0.13%
2022/06/24	1	41.35	0	0.00	41.20	1	777	0.13%
2022/06/09	0	0.00	2	42.00	41.75	-2	921	-0.22%
2022/05/30	0	0.00	1	39.40	39.45	-1	1,005	-0.10%
2022/05/27	1	38.30	0	0.00	38.50	1	1,012	0.10%
2022/05/24	0	38.75	0	0.00	38.15	0	1,047	0.00%
2022/05/10	2	40.28	1	39.85	39.80	1	1,018	0.10%
2022/05/09	1	41.65	1	40.30	40.20	0	1,011	0.00%
2022/05/06	1	42.60	0	0.00	42.25	1	998	0.10%
2022/05/05	1	42.75	2	43.45	43.55	-1	986	-0.10%
2022/04/29	0	0.00	0.3	46.10	45.65	-0.3	950	-0.03%
2022/04/27	0	0.00	0.3	45.65	46.00	-0.3	941	-0.03%
2022/04/26	0	0.00	0.1	47.80	47.15	-0.1	932	-0.01%
2022/04/20	0	0.00	1	49.20	49.90	-1	885	-0.11%
2022/04/19	0	0.00	0.1	49.40	49.10	-0.1	872	-0.01%
2022/04/18	0	0.00	1	48.10	48.15	-1	859	-0.12%
2022/04/15	0	0.00	2	48.25	48.30	-2	848	-0.24%
2022/04/13	0	0.00	0.3	49.23	49.75	-0.3	808	-0.04%
2022/04/12	0	0.00	1.4	48.56	48.70	-1.4	787	-0.17%
2022/04/11	1	47.75	1	47.50	48.10	0	769	0.00%
2022/04/08	1	47.90	0.3	47.75	47.95	0.7	753	0.09%
2022/04/06	0	0.00	0.2	47.45	46.60	-0.2	683	-0.03%
2022/03/31	1	46.60	3	46.63	47.15	-2	632	-0.32%
2022/03/29	1	46.20	1	45.60	44.85	0	570	0.00%
2022/03/28	2	45.53	4	45.35	45.60	-2	545	-0.37%
2022/03/24	0	0.00	1	44.30	44.10	-1	506	-0.20%
2022/03/22	2	44.05	0	0.00	44.35	2	482	0.41%
2022/03/21	1	45.20	1	44.95	44.85	0	467	0.00%
2022/03/18	0	0.00	2	43.05	43.65	-2	439	-0.46%
2022/03/17	0	0.00	4	42.00	42.60	-4	425	-0.94%
2022/03/16	2.2	41.21	0	0.00	41.00	2.2	410	0.54%
2022/03/15	0	0.00	2	42.63	41.50	-2	399	-0.50%
2022/03/09	2	40.40	0	0.00	40.70	2	340	0.59%
2022/03/07	0	41.45	0	0.00	41.05	0	315	0.00%
2022/03/04	0	0.00	3	41.53	41.60	-3	291	-1.03%
2022/03/03	0.4	40.43	0	0.00	40.20	0.4	257	0.16%
2022/03/01	0	0.00	7	40.37	40.25	-7	239	-2.92%
2022/02/25	1	38.80	2	38.35	39.20	-1	218	-0.46%
2022/02/24	0	0.00	1	37.90	38.00	-1	203	-0.49%
2022/02/14	0.1	37.95	0	0.00	37.85	0.1	195	0.04%
2022/02/09	0	0.00	3	38.18	37.95	-3	188	-1.59%
2022/01/11	5	38.47	0	0.00	38.05	5	169	2.95%
2022/01/06	0	37.70	0	0.00	37.85	0	152	0.02%
2022/01/05	0.1	37.85	0	0.00	37.65	0.1	153	0.03%
2021/12/28	1	37.85	0	0.00	37.90	1	173	0.58%
2021/12/24	0	37.90	0	0.00	37.80	0	184	0.01%
2021/12/22	0	37.90	0	0.00	37.70	0	193	0.02%
2021/12/17	0	37.85	0	0.00	37.55	0	199	0.00%
2021/12/16	0	37.92	0	0.00	37.75	0	204	0.01%
2021/12/15	0	37.90	0	0.00	37.90	0	204	0.00%
2021/12/13	0	38.30	0	0.00	38.00	0	201	0.02%
2021/12/10	0	0.00	1	37.55	37.60	-1	195	-0.51%
2021/12/08	0	0.00	2	37.30	37.35	-2	192	-1.04%
2021/12/07	0	37.30	4	37.48	37.30	-4	189	-2.08%
2021/12/01	0.1	37.05	0	0.00	37.00	0.1	180	0.06%
2021/11/26	0	0.00	2	37.30	36.95	-2	175	-1.14%
2021/11/24	0	0.00	1	37.20	37.40	-1	172	-0.58%
2021/11/19	0.1	37.23	1	37.40	37.30	-0.9	166	-0.54%
2021/11/05	3	36.10	0	0.00	36.20	3	172	1.74%
2021/11/02	0	0.00	4	36.50	36.50	-4	175	-2.28%
2021/10/26	0	0.00	8	36.65	36.65	-8	180	-4.43%
2021/10/15	14	36.49	0	0.00	36.55	14	197	7.10%
2021/10/13	0	0.00	4	36.20	36.20	-4	200	-1.99%
2021/10/08	1	37.10	0	0.00	36.95	1	196	0.51%
2021/10/04	0	0.00	1	37.35	37.80	-1	185	-0.54%
2021/10/01	0	0.00	2	37.50	37.80	-2	182	-1.10%
2021/09/24	0	0.00	1	36.20	36.10	-1	170	-0.59%
2021/09/17	1	35.30	0	0.00	35.30	1	159	0.63%
2021/09/13	0.2	34.25	0	0.00	35.10	0.2	156	0.10%
2021/08/20	2	33.30	0	0.00	33.20	2	180	1.11%
2021/08/18	0.1	33.30	0	0.00	33.40	0.1	182	0.05%
2021/08/09	0	0.00	1	35.05	34.80	-1	191	-0.52%
2021/08/04	3	35.20	1	35.35	35.85	2	211	0.95%
2021/07/30	0	0.00	1	34.85	34.95	-1	214	-0.47%
2021/07/26	0	0.00	2	36.95	37.25	-2	229	-0.87%
2021/07/16	1	36.90	1	36.95	36.95	0	243	0.00%
2021/07/14	1	36.70	0	0.00	36.65	1	250	0.40%
2021/07/09	1	37.00	0	0.00	37.15	1	259	0.38%
2021/07/08	2	37.10	0	0.00	37.10	2	263	0.76%
2021/07/07	0	0.00	1	37.10	37.05	-1	266	-0.37%
2021/07/06	1	37.30	0	0.00	37.10	1	273	0.37%
2021/07/05	11	37.23	0	0.00	37.20	11	275	3.99%
2021/07/02	0.1	37.15	0	0.00	36.85	0.1	278	0.02%
2021/06/03	1	37.30	0	0.00	37.25	1	332	0.30%
2021/05/28	0	0.00	2	36.50	36.35	-2	329	-0.61%
2021/05/20	2	35.23	0	0.00	34.75	2	331	0.60%
2021/05/18	0.1	34.30	0	0.00	34.90	0.1	334	0.03%
2021/05/17	0	34.20	0	0.00	33.80	0	332	0.01%
2021/05/14	0	35.55	0	0.00	35.35	0	327	0.01%
2021/05/11	3	37.18	0	0.00	36.90	3	310	0.97%
2021/05/10	0	0.00	2	38.20	38.05	-2	307	-0.65%
2021/05/03	3	38.00	0	0.00	37.70	3	298	1.01%
2021/04/26	1	38.90	1	39.00	39.05	0	287	0.00%
2021/04/22	0	0.00	2	39.13	39.25	-2	286	-0.70%
2021/04/01	0	0.00	5	38.73	38.85	-5	262	-1.91%
2021/03/25	1	39.10	4	39.19	38.70	-3	247	-1.21%
2021/03/24	0	0.00	2	38.70	38.75	-2	236	-0.84%
2021/03/18	0	0.00	1	37.65	37.40	-1	223	-0.45%
2021/02/26	0.1	37.10	0	0.00	36.80	0.1	248	0.04%
2021/02/23	0	0.00	0.1	37.40	37.35	-0.1	249	-0.04%
2021/02/18	2	36.10	0	0.00	36.15	2	245	0.82%
2021/01/27	10	35.55	0	0.00	35.70	10	266	3.75%
2021/01/25	0.1	36.15	0	0.00	36.55	0.1	269	0.04%
2020/12/24	2	38.50	0	0.00	38.30	2	286	0.70%
2020/11/27	1	40.55	0	0.00	40.55	1	353	0.28%
2020/11/06	1	37.90	0	0.00	38.10	1	358	0.28%
2020/10/27	0	0.00	54	37.42	37.25	-54	401	-13.44%
2020/10/16	0	0.00	7	37.65	37.50	-7	539	-1.30%
2020/10/15	0	0.00	16	38.16	37.85	-16	546	-2.93%
2020/10/14	0	0.00	24	38.00	38.00	-24	545	-4.40%
2020/09/25	5	38.65	0	0.00	38.10	5	827	0.60%
2020/09/16	0	0.00	28	40.00	39.75	-28	867	-3.23%
2020/09/14	0	0.00	1	39.15	39.10	-1	995	-0.10%
2020/09/08	0	0.00	10	40.31	40.50	-10	1,130	-0.88%
2020/09/07	0	0.00	37	40.63	40.50	-37	1,134	-3.26%
2020/09/04	2	40.80	0	0.00	40.75	2	1,145	0.17%
2020/09/01	0	0.00	1	41.10	41.00	-1	1,159	-0.09%
2020/08/24	0	0.00	2	40.60	40.25	-2	1,147	-0.17%
2020/08/13	0	0.00	0.3	40.15	40.40	-0.3	1,140	-0.03%
2020/08/10	0	0.00	1	40.75	40.90	-1	1,142	-0.09%
2020/08/06	1	43.15	36	42.37	42.55	-35	1,128	-3.10%
2020/08/05	10	42.90	0	0.00	42.90	10	1,126	0.89%
2020/07/24	1	45.05	32	45.07	44.90	-31	1,073	-2.89%
2020/07/23	0	0.00	19	44.20	44.15	-19	1,026	-1.85%
2020/07/22	5	43.81	28	43.95	43.85	-23	997	-2.31%
2020/07/20	0	0.00	4	42.68	42.60	-4	967	-0.41%
2020/07/17	0	0.00	12	42.80	42.60	-12	959	-1.25%
2020/07/16	1	42.50	2	42.45	42.60	-1	953	-0.10%
2020/07/15	65	43.04	1	42.70	42.30	64	940	6.80%
2020/07/14	3	44.40	0	0.00	42.95	3	929	0.32%
2020/07/13	0	0.00	14	43.91	43.85	-14	917	-1.53%
2020/07/10	5	44.85	66	45.47	44.80	-61	903	-6.75%
2020/07/09	12	47.84	3	48.25	48.50	9	849	1.06%
2020/07/08	0	0.00	4	48.05	48.00	-4	826	-0.48%
2020/07/07	14	47.12	23	48.05	46.90	-9	783	-1.15%
2020/07/06	15	46.89	6	47.42	48.40	9	741	1.21%
2020/07/03	7	45.20	0	0.00	45.25	7	680	1.03%
2020/07/02	7	45.21	0	0.00	45.25	7	669	1.05%
2020/07/01	0	0.00	2	44.05	44.10	-2	657	-0.30%
2020/06/30	0	0.00	9	43.77	44.00	-9	655	-1.37%
2020/06/29	2	44.05	0	0.00	43.90	2	655	0.30%
2020/06/23	0	0.00	1	44.55	44.10	-1	648	-0.15%
2020/06/22	14	45.90	0	0.00	45.20	14	624	2.24%
2020/06/19	5	43.80	16	46.52	45.60	-11	582	-1.89%
2020/06/18	9	45.03	25	45.28	44.20	-16	496	-3.22%
2020/06/16	2	42.50	0	0.00	42.65	2	437	0.46%
2020/06/15	0	0.00	5	41.66	42.80	-5	430	-1.16%
2020/06/12	0	0.00	5	39.05	39.60	-5	407	-1.23%
2020/06/10	1	40.55	0	0.00	40.85	1	402	0.25%
2020/06/09	10	40.53	1	40.60	40.55	9	418	2.15%
2020/06/08	0	0.00	2	40.50	40.85	-2	423	-0.47%
2020/06/05	2	39.05	0	0.00	39.20	2	413	0.48%
2020/06/04	5	38.74	0	0.00	38.65	5	418	1.19%
2020/06/02	5	38.75	3	38.80	38.65	2	425	0.47%
2020/05/22	0	0.00	1	39.20	38.95	-1	422	-0.24%
2020/05/18	2	38.40	2	38.90	39.40	0	414	0.00%
2020/05/15	1	37.85	0	0.00	37.80	1	405	0.25%
2020/05/06	4	37.11	1	37.10	36.90	3	396	0.76%
2020/05/05	0	0.00	3	36.80	36.70	-3	385	-0.78%
2020/04/29	1	35.65	0	0.00	35.70	1	391	0.26%
2020/04/23	2	35.08	0	0.00	35.50	2	413	0.48%
2020/04/17	1	36.20	0	0.00	36.00	1	439	0.23%
2020/04/07	1	34.50	0	0.00	34.70	1	426	0.23%
2020/03/25	1	30.50	0	0.00	30.45	1	405	0.25%
2020/03/11	0	0.00	1	38.05	37.65	-1	358	-0.28%
2020/03/10	1	37.40	0	0.00	37.60	1	367	0.27%
2020/03/09	0	0.00	1	37.85	37.50	-1	385	-0.26%
2020/03/04	0	0.00	1	36.05	36.05	-1	415	-0.24%
2020/03/03	1	36.25	0	0.00	36.25	1	423	0.24%
2020/03/02	1	36.20	0	0.00	35.90	1	429	0.23%
2020/02/26	1	37.20	0	0.00	37.05	1	430	0.23%
2020/02/19	1	37.10	0	0.00	37.40	1	472	0.21%
2020/02/18	1	36.85	0	0.00	36.80	1	472	0.21%
2020/02/07	1	37.50	0	0.00	37.50	1	489	0.20%
2020/02/03	1	36.00	0	0.00	36.45	1	497	0.20%
2020/01/31	4	38.26	0	0.00	38.00	4	512	0.78%
2020/01/17	0	0.00	1	41.20	40.90	-1	515	-0.19%
2020/01/16	2	41.30	1	41.30	41.10	1	517	0.19%
2019/12/24	0	0.00	2	40.15	40.65	-2	541	-0.37%
2019/12/20	2	40.90	0	0.00	40.40	2	541	0.37%
2019/12/17	3	41.47	0	0.00	41.60	3	541	0.55%
2019/12/13	0	0.00	1	39.60	39.60	-1	522	-0.19%
2019/12/10	2	40.70	0	0.00	40.50	2	515	0.39%
2019/12/05	0	0.00	1	42.20	42.40	-1	510	-0.20%
2019/12/04	0	0.00	1	43.35	42.90	-1	506	-0.20%
2019/12/03	0	0.00	2	42.65	42.80	-2	484	-0.41%
2019/12/02	4	43.10	0	0.00	43.05	4	475	0.84%
2019/11/22	1	41.70	2	42.08	41.80	-1	482	-0.21%
2019/11/21	0	0.00	4	41.25	41.50	-4	479	-0.83%
2019/11/19	5	40.15	0	0.00	39.60	5	479	1.04%
2019/10/30	5	42.20	0	0.00	41.90	5	624	0.80%
2019/10/28	0	0.00	0.1	40.55	40.55	-0.1	739	-0.02%
2019/10/22	0	0.00	1	41.10	41.20	-1	809	-0.12%
2019/10/21	2	40.78	0	0.00	41.30	2	822	0.24%
2019/10/04	0	0.00	1	43.90	43.50	-1	1,017	-0.10%
2019/09/25	0	0.00	1	43.60	43.60	-1	1,142	-0.09%
2019/09/23	4	44.15	1	43.95	44.05	3	1,166	0.26%
2019/09/17	2	44.15	0	0.00	43.85	2	1,196	0.17%
2019/09/16	1	43.90	0	0.00	43.80	1	1,202	0.08%
2019/09/09	1	45.80	0	0.00	45.75	1	1,200	0.08%
2019/09/06	0	0.00	1	46.35	45.65	-1	1,203	-0.08%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/02	1	46.30	4	45.53	46.15	-3	1,214	-0.25%
2019/08/29	1	44.30	0	0.00	44.05	1	1,201	0.08%
2019/08/23	2	45.20	0	0.00	44.80	2	1,184	0.17%
2019/08/22	0	0.00	1	45.45	44.80	-1	1,181	-0.08%
2019/08/13	1	47.65	0	0.00	47.10	1	1,204	0.08%
2019/08/02	4	50.48	4	50.03	50.00	0	1,156	0.00%
2019/08/01	1	50.50	0	0.00	50.30	1	1,137	0.09%
2019/07/31	1	49.15	2	48.55	49.00	-1	1,088	-0.09%
2019/07/30	1	47.35	9	48.11	47.00	-8	1,046	-0.76%
2019/07/29	5	49.21	4	49.38	49.45	1	950	0.11%
2019/07/26	1	49.50	0	0.00	48.65	1	939	0.11%
2019/07/25	0	0.00	8	48.39	48.10	-8	922	-0.87%
2019/07/23	0	0.00	2	47.60	47.60	-2	915	-0.22%
2019/07/22	2	48.10	0	0.00	48.30	2	912	0.22%
2019/07/19	2	47.83	0	0.00	47.80	2	906	0.22%
2019/07/18	2	48.25	1	47.75	47.75	1	936	0.11%
2019/07/17	4	47.56	0	0.00	47.40	4	930	0.43%
2019/07/16	1	47.90	0	0.00	47.70	1	930	0.11%
2019/07/15	0	0.00	2	45.25	47.50	-2	942	-0.21%
2019/07/12	1	44.15	0	0.00	44.10	1	897	0.11%
2019/07/11	1	44.10	0	0.00	44.00	1	899	0.11%
2019/07/10	0	0.00	3	43.50	43.75	-3	914	-0.33%
2019/07/09	0	0.00	2	44.00	44.05	-2	946	-0.21%
2019/07/08	0	0.00	1	45.00	45.00	-1	936	-0.11%
2019/07/05	1	44.00	5	44.39	44.25	-4	977	-0.41%
2019/07/04	0	0.00	1	43.10	43.50	-1	947	-0.11%
2019/07/03	3	43.22	1	43.35	42.90	2	954	0.21%
2019/07/02	3	43.00	2	43.18	43.10	1	993	0.10%
2019/07/01	1	42.20	0	0.00	42.20	1	1,013	0.10%
2019/06/28	1	42.95	1	42.90	42.05	0	1,015	0.00%
2019/06/27	2	41.40	1	41.75	42.15	1	1,025	0.10%
2019/06/26	1	41.20	3	40.97	41.00	-2	1,029	-0.19%
2019/06/25	1	40.55	0	0.00	40.65	1	1,029	0.10%
2019/06/24	1	41.40	0	0.00	41.00	1	1,030	0.10%
2019/06/21	1	41.20	0	0.00	40.80	1	1,031	0.10%
2019/06/20	1	40.90	1	41.00	40.85	0	1,034	0.00%
2019/06/14	1	40.05	0	0.00	40.00	1	1,023	0.10%
2019/06/13	2	40.05	3	39.73	40.35	-1	1,020	-0.10%
2019/06/11	1	38.30	1	38.60	38.90	0	1,015	0.00%
2019/06/05	1	40.70	0	0.00	40.10	1	1,016	0.10%
2019/05/27	0	0.00	1	40.90	41.40	-1	967	-0.10%
2019/05/21	1	39.10	1	39.95	40.00	0	934	0.00%
2019/05/15	1	39.40	1	39.75	39.05	0	926	0.00%
2019/05/14	1	38.20	0	0.00	38.80	1	919	0.11%
2019/05/08	0	0.00	1	40.60	40.60	-1	889	-0.11%
2019/05/03	1	40.40	0	0.00	40.30	1	865	0.12%
2019/04/29	1	40.45	1	40.50	40.50	0	824	0.00%
2019/04/26	3	42.28	0	0.00	41.90	3	808	0.37%
2019/04/24	8	44.07	7	44.57	42.85	1	781	0.13%
2019/04/23	0	0.00	1	42.20	42.80	-1	719	-0.14%
2019/04/22	1	42.75	4.3	42.74	42.40	-3.3	696	-0.47%
2019/04/19	0	0.00	3	42.22	42.80	-3	671	-0.45%
2019/04/18	1	40.20	3	40.72	40.70	-2	618	-0.32%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/16	8	40.14	7	39.90	40.10	1	586	0.17%
2019/04/15	6	39.87	3	40.40	40.25	3	550	0.55%
2019/04/12	2	42.40	3	42.13	42.20	-1	499	-0.20%
2019/04/11	4	42.89	3	42.33	42.95	1	477	0.21%
2019/04/10	0	0.00	10	41.20	41.00	-10	409	-2.44%
2019/04/09	2	40.33	1	40.70	40.60	1	399	0.25%
2019/04/08	1	40.95	4	41.65	40.30	-3	381	-0.79%
2019/04/03	2	39.40	4	39.71	39.90	-2	327	-0.61%
2019/04/02	0	0.00	3	37.67	37.55	-3	280	-1.07%
2019/04/01	0	0.00	1	36.60	37.00	-1	267	-0.37%
2019/03/29	1	33.30	2	35.05	35.00	-1	240	-0.42%
2019/03/28	1	35.45	0	0.00	35.35	1	224	0.45%
2019/03/26	0	0.00	8	35.54	35.15	-8	215	-3.71%
2019/03/25	5	35.24	5	35.38	35.40	0	203	0.00%
2019/03/22	0	0.00	7	34.62	34.55	-7	190	-3.67%
2019/03/21	0	0.00	1	34.60	34.75	-1	188	-0.53%
2019/03/18	2	34.40	0	0.00	34.40	2	179	1.12%
2019/03/15	5	34.45	0	0.00	34.50	5	176	2.84%
2019/03/13	6	34.10	6	34.92	34.55	0	163	0.00%
2019/03/11	9	34.07	2	34.23	34.25	7	142	4.92%
2019/03/07	0	0.00	1	33.10	32.90	-1	135	-0.74%
2019/03/06	0	0.00	1	33.00	32.85	-1	134	-0.74%
2019/03/05	3	32.77	0	0.00	32.70	3	134	2.23%
2019/02/18	0	0.00	2	32.93	33.00	-2	118	-1.68%
2019/01/25	0	0.00	2	31.30	31.25	-2	96	-2.06%
2019/01/24	2	31.25	0	0.00	31.15	2	96	2.06%
2019/01/23	2	31.30	0	0.00	31.35	2	97	2.04%
2019/01/09	0	0.00	3	32.25	32.10	-3	111	-2.68%
2018/12/22	3	31.50	0	0.00	31.60	3	136	2.20%
2018/12/21	0	0.00	1	32.40	31.50	-1	143	-0.70%
2018/12/19	0	0.00	2	32.85	32.70	-2	127	-1.57%
2018/12/10	1	32.65	0	0.00	32.70	1	150	0.66%
2018/11/30	3	34.20	0	0.00	34.10	3	180	1.66%
2018/11/23	0	0.00	1	32.25	32.20	-1	191	-0.52%
2018/11/20	2	32.40	0	0.00	32.35	2	196	1.02%
2018/11/02	1	32.85	1	32.75	32.65	0	235	0.00%
2018/10/30	0	0.00	5	32.95	32.95	-5	235	-2.12%
2018/10/09	0	0.00	3	36.15	36.00	-3	215	-1.39%
2018/10/05	1	36.70	3	36.07	36.10	-2	211	-0.94%
2018/10/04	0	0.00	1	36.60	36.50	-1	210	-0.48%
2018/09/28	0	0.00	1	36.05	36.40	-1	211	-0.47%
2018/09/20	0	0.00	0.3	36.50	36.50	-0.3	199	-0.13%
2018/09/19	1	36.15	0	0.00	36.35	1	197	0.51%
2018/09/18	3	36.50	0	0.00	36.45	3	194	1.54%
2018/09/11	0	0.00	1	35.15	35.15	-1	184	-0.54%
2018/09/06	0	0.00	1	34.60	34.55	-1	180	-0.56%
2018/08/27	2	33.75	0	0.00	33.35	2	182	1.09%
2018/08/23	0	0.00	1	33.30	33.50	-1	183	-0.55%
2018/08/22	0	0.00	1	33.50	33.75	-1	182	-0.55%
2018/08/20	0	0.00	2	33.60	33.65	-2	182	-1.10%
2018/08/17	0	0.00	3	33.07	33.20	-3	179	-1.67%
2018/08/16	0	0.00	5	32.87	33.15	-5	177	-2.81%
2018/08/07	0	0.00	1	32.25	32.30	-1	171	-0.58%
2018/08/06	3	32.30	0	0.00	32.45	3	173	1.73%
2018/08/02	1	31.85	0	0.00	31.90	1	177	0.56%
2018/07/30	1	31.70	0	0.00	31.60	1	177	0.56%
2018/07/20	1	32.10	0	0.00	32.00	1	271	0.37%
2018/07/18	1	32.10	1	31.95	32.10	0	287	0.00%
2018/07/17	0	0.00	4	32.05	32.05	-4	301	-1.33%
2018/07/11	0	0.00	1	31.75	31.75	-1	311	-0.32%
2018/07/10	1	31.70	4	31.88	31.65	-3	314	-0.95%
2018/07/09	1	31.40	0	0.00	31.40	1	318	0.31%
2018/07/04	5	32.10	0	0.00	32.50	5	348	1.43%
2018/07/03	1	33.05	0	0.00	32.85	1	365	0.27%
2018/06/27	1	33.00	0	0.00	32.95	1	378	0.26%
2018/06/26	0	0.00	1	33.05	33.00	-1	387	-0.26%
2018/06/22	1	33.40	0	0.00	33.45	1	392	0.25%
2018/06/21	6	33.05	0	0.00	33.25	6	399	1.50%
2018/06/19	1	33.15	0	0.00	33.50	1	418	0.24%
2018/06/01	0	0.00	4	34.66	35.10	-4	408	-0.98%
2018/05/31	1	34.10	0	0.00	34.15	1	407	0.25%
2018/05/30	3	33.30	0	0.00	33.80	3	407	0.74%
2018/05/23	0	0.00	2	34.90	35.00	-2	404	-0.49%
2018/05/16	2	34.90	0	0.00	35.30	2	404	0.49%
2018/05/08	0	0.00	1	36.00	35.70	-1	390	-0.26%
2018/05/02	2	37.85	3	38.10	37.25	-1	373	-0.27%
2018/04/27	0	0.00	2	37.08	37.00	-2	347	-0.58%
2018/04/26	0	0.00	18	37.55	37.00	-18	338	-5.32%
2018/04/25	0	0.00	2	35.90	36.25	-2	294	-0.68%
2018/04/23	0	0.00	12	35.63	35.90	-12	280	-4.28%
2018/04/20	1	34.40	0	0.00	34.65	1	272	0.37%
2018/04/17	1	34.40	0	0.00	34.20	1	267	0.37%
2018/04/12	1	35.50	9	36.01	35.20	-8	257	-3.10%
2018/04/11	0	0.00	4	34.70	35.25	-4	251	-1.59%
2018/04/10	13	36.43	16	36.09	35.70	-3	244	-1.23%
2018/04/09	7	35.44	6	36.12	35.60	1	225	0.44%
2018/03/30	4	33.83	0	0.00	33.85	4	196	2.04%
2018/03/29	2	33.93	0	0.00	34.45	2	190	1.05%
2018/03/28	6	33.68	3	34.70	33.70	3	184	1.63%
2018/03/26	3	34.00	0	0.00	34.00	3	174	1.71%
2018/03/22	17	34.08	5	33.40	33.40	12	161	7.45%
2018/03/21	2	34.55	0	0.00	34.45	2	141	1.42%
2018/03/20	4	34.26	0	0.00	34.20	4	137	2.90%
2018/03/19	6	34.67	0	0.00	34.50	6	138	4.35%
2018/03/15	3	34.20	0	0.00	34.20	3	134	2.23%
2018/03/09	0	0.00	3	34.67	34.00	-3	140	-2.14%
2018/03/08	0	0.00	4	34.05	34.30	-4	142	-2.81%
2018/03/07	0	0.00	24	33.30	33.30	-24	138	-17.37%
2018/02/26	6	32.55	0	0.00	32.60	6	127	4.71%
2018/02/22	1	32.50	0	0.00	32.50	1	125	0.80%
2018/01/25	3	35.20	0	0.00	35.25	3	123	2.43%
2018/01/11	2	35.90	0	0.00	35.15	2	129	1.55%
2018/01/10	5	35.45	0	0.00	35.35	5	131	3.80%
2018/01/08	1	36.15	0	0.00	35.80	1	139	0.72%