台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26022.7300.0022.4501590.00%
2024/03/220.222.4500.0022.500.21480.10%
2024/03/19022.2000.0022.3501440.00%
2024/03/1400.00222.4022.15-2142-1.40%
2024/03/1300.001022.2022.20-10140-7.10%
2024/03/12222.1500.0022.2021411.41%
2024/03/04022.3000.0022.2001410.00%
2024/02/2600.00222.2522.05-2173-1.15%
2024/02/2200.00022.6022.400172-0.01%
2024/02/1600.000.222.0022.10-0.2171-0.12%
2024/02/0500.001021.4021.35-10175-5.70%
2024/01/3000.000.121.6521.60-0.1179-0.06%
2024/01/2900.00221.6021.65-2180-1.11%
2024/01/26021.50421.5321.45-4180-2.21%
2024/01/2500.00121.6021.50-1182-0.55%
2024/01/18221.2500.0021.2021881.06%
2024/01/17521.2700.0021.2051902.63%
2024/01/1100.000.222.3521.50-0.2201-0.10%
2024/01/09021.4500.0021.3002070.01%
2024/01/04022.0000.0021.7502120.02%
2024/01/0300.00122.0021.85-1215-0.46%
2023/12/290.221.9800.0021.950.22170.09%
2023/12/13122.0000.0021.9513190.31%
2023/12/070.122.5000.0022.150.13900.03%
2023/12/060.122.5000.0022.450.13950.03%
2023/12/050.122.6000.0022.550.13950.03%
2023/12/0100.000.122.8522.80-0.1388-0.01%
2023/11/3000.00122.5022.60-1384-0.26%
2023/11/2900.00122.5522.35-1384-0.26%
2023/11/28122.1000.0022.1013790.26%
2023/11/2700.000.122.5022.35-0.1368-0.03%
2023/11/2300.00321.8521.85-3350-0.86%
2023/11/203.121.8300.0021.703.13660.85%
2023/11/100.121.950.421.9421.70-0.3373-0.08%
2023/11/090.122.2300.0022.150.13730.03%
2023/11/0600.00022.6022.4004050.00%
2023/11/0300.00022.1022.200417-0.01%
2023/11/0100.00121.8021.70-1497-0.20%
2023/10/3100.00121.7521.55-1500-0.20%
2023/10/300.221.9500.0021.750.25090.04%
2023/10/260.121.8500.0021.700.15230.02%
2023/10/250.121.8000.0021.850.15290.02%
2023/10/18121.950.122.3022.0515780.16%
2023/10/160.122.4000.0022.450.16510.02%
2023/10/12023.0000.0023.1506920.00%
2023/10/1100.00023.3522.8507070.00%
2023/10/050.223.2300.0023.200.27540.03%
2023/10/03123.0500.0022.8518040.12%
2023/10/020.123.0000.0022.800.18050.01%
2023/09/220.122.7500.0023.500.18390.01%
2023/09/1800.00323.7523.70-3827-0.36%
2023/09/1400.001.123.0723.70-1.1825-0.13%
2023/09/130.222.6000.0022.350.27800.03%
2023/09/1200.00221.5321.80-2772-0.26%
2023/09/110.121.5000.0021.300.17800.01%
2023/09/081.121.7000.0021.751.18080.14%
2023/09/070.221.8400.0021.600.28320.03%
2023/09/0600.00023.9521.8508680.00%
2023/09/051.221.8000.0021.951.28740.14%
2023/09/0400.00322.2022.05-3877-0.34%
2023/08/3100.000.122.4522.15-0.1893-0.01%
2023/08/3000.00121.8021.75-1901-0.11%
2023/08/24122.0500.0022.0019310.11%
2023/08/1600.00522.6022.40-51,342-0.37%
2023/08/1500.00522.5022.60-51,459-0.34%
2023/08/140.222.4000.0022.300.21,4660.01%
2023/08/110.222.5300.0022.450.21,4680.01%
2023/08/100.123.0000.0022.750.11,4700.01%
2023/08/09123.8500.0023.7511,4730.07%
2023/08/081024.95324.7823.9071,4670.48%
2023/08/02022.501522.6522.45-151,533-0.98%
2023/08/010.122.9500.0022.900.11,6670.01%
2023/07/281.423.6100.0023.501.41,8560.08%
2023/07/270.124.15123.9523.95-0.91,930-0.05%
2023/07/26323.65123.6023.7021,9520.10%
2023/07/2500.000.124.0024.20-0.11,949-0.01%
2023/07/240.223.2300.0023.450.21,9370.01%
2023/07/2100.00124.1523.80-11,919-0.05%
2023/07/200.124.20225.0024.15-1.91,909-0.10%
2023/07/19124.60124.7024.1501,8660.00%
2023/07/180.123.6000.0023.750.11,8350.01%
2023/07/17224.15224.3324.3501,8200.00%
2023/07/1415.123.76323.0723.6512.11,7940.68%
2023/07/130.423.0000.0022.700.41,7770.02%
2023/07/120.523.621823.2723.00-17.51,767-0.99%
2023/07/11524.3000.0024.2551,7280.29%
2023/07/101224.3900.0024.45121,7090.70%
2023/07/070.123.7700.0023.750.11,6840.01%
2023/07/061.524.0700.0024.001.51,6790.09%
2023/07/040.124.0600.0024.200.11,6600.01%
2023/06/301.124.23124.0023.950.11,6560.01%
2023/06/292.524.08224.4824.350.51,6450.03%
2023/06/280.123.25123.7023.65-0.91,619-0.06%
2023/06/260.122.3500.0022.700.11,5960.01%
2023/06/21122.4000.0022.3011,5890.06%
2023/06/150.122.5000.0022.700.11,5710.01%
2023/06/143.423.09123.1022.702.41,5600.15%
2023/06/13024.15124.4524.10-11,528-0.07%
2023/06/12424.55224.4524.7021,5040.13%
2023/06/090.123.7000.0023.950.11,4670.01%
2023/06/0700.00123.8523.70-11,463-0.07%
2023/06/0500.00223.9023.85-21,448-0.14%
2023/06/010.123.7500.0023.700.11,4170.01%
2023/05/300.123.4500.0023.350.11,4130.01%
2023/05/291.223.6900.0023.701.21,4010.08%
2023/05/260.223.7200.0023.650.21,3890.01%
2023/05/250.124.40224.5024.50-1.91,370-0.14%
2023/05/243.124.86224.7024.651.11,3530.08%
2023/05/235.224.60624.3824.30-0.81,317-0.06%
2023/05/223525.963625.8525.10-11,264-0.08%
2023/05/197.123.4719.423.9124.20-12.3984-1.25%
2023/05/180.322.1000.0022.000.38630.03%
2023/05/170.122.30122.1522.15-0.9855-0.11%
2023/05/16122.451022.2222.40-9844-1.07%
2023/05/1500.000.122.6022.00-0.1833-0.01%
2023/05/12521.900.122.1021.904.98160.60%
2023/05/112.121.84222.0521.500.18100.01%
2023/05/10222.684.122.7022.80-2.1771-0.27%
2023/05/094.221.91121.6021.603.27190.44%
2023/05/0819.223.66223.5823.2017.26642.59%
2023/05/05523.4500.0023.6055210.96%
2023/05/0400.005.322.5423.40-5.3427-1.24%
2023/05/03121.8500.0021.3013200.31%
2023/05/0200.00520.5521.35-5240-2.08%
2023/04/28520.10519.8219.8502100.00%
2023/04/19320.05320.0019.9002070.00%
2023/04/1800.00119.7520.05-1207-0.48%
2023/04/1400.00019.8019.7002150.00%
2023/04/12019.8500.0019.6502240.00%
2023/04/110.119.7800.0019.650.12400.02%
2023/04/06019.95219.7519.70-2407-0.49%
2023/03/31219.48219.6819.4004110.00%
2023/03/29019.8500.0019.0504070.00%
2023/03/28119.1500.0019.0014250.24%
2023/03/27019.8500.0019.3504610.00%
2023/03/22519.0500.0019.0555490.91%
2023/03/0300.00119.4019.60-1744-0.13%
2023/03/02119.251019.3319.50-9742-1.21%
2023/03/0100.00019.0019.000737-0.01%
2023/02/21119.05319.1219.00-2727-0.27%
2023/02/2000.00219.1019.00-2724-0.28%
2023/02/100.118.7900.0018.800.17140.01%
2023/02/09019.4500.0019.0007120.00%
2023/02/02918.9000.0018.9097011.28%
2023/02/01318.6500.0018.7036970.43%
2022/12/30119.5500.0019.3516560.15%
2022/12/29219.5000.0019.6526490.31%
2022/12/280.120.00119.8019.55-0.9632-0.14%
2022/12/27520.85520.6420.5506030.01%
2022/12/23119.30718.9018.80-6460-1.30%
2022/12/21218.60219.0818.5004450.00%
2022/12/19120.1000.0019.8514200.24%
2022/12/16219.5000.0018.8523810.52%
2022/12/1500.00119.1019.05-1363-0.28%
2022/12/14419.45819.5919.40-4349-1.15%
2022/12/131120.31621.0820.3052911.71%
2022/12/12518.51519.5019.5001350.00%
2022/12/0100.00117.3517.50-194-1.06%
2022/11/15017.4500.0017.2001470.01%
2022/11/11017.30117.3517.40-1156-0.61%
2022/11/02217.0000.0017.1521851.08%
2022/10/13116.6500.0016.6012000.50%
2022/10/1100.00217.2517.20-2196-1.02%
2022/09/1900.00318.6718.85-3199-1.50%
2022/09/08519.60219.4019.6531971.52%
2022/09/0500.002620.0119.65-26195-13.27%
2022/09/0100.002320.3820.35-23192-11.92%
2022/08/31620.4700.0020.4061933.11%
2022/08/30419.982719.9619.90-23186-12.36%
2022/08/24320.15320.4220.0501760.00%
2022/08/2300.002220.0019.90-22173-12.72%
2022/08/221020.05519.8219.8551692.94%
2022/08/18118.6000.0018.8512010.50%
2022/08/1700.00118.8518.55-1203-0.49%
2022/08/16218.901618.8418.80-14202-6.91%
2022/08/15318.9700.0018.9531991.50%
2022/08/122018.5500.0018.552019210.39%
2022/07/2900.00117.5017.30-1217-0.46%
2022/07/2500.00117.6017.55-1271-0.37%
2022/07/1100.00217.2517.25-21,099-0.18%
2022/07/0800.00217.1517.15-21,098-0.18%
2022/07/0400.00516.7016.60-51,098-0.46%
2022/06/30317.4000.0017.3031,0950.27%
2022/06/2300.00017.3517.2501,0900.00%
2022/06/14217.90318.0018.00-11,080-0.09%
2022/06/13518.4500.0018.3051,0780.46%
2022/06/09118.4000.0018.5511,0730.09%
2022/06/08118.2500.0018.2511,0690.09%
2022/06/0700.00118.1018.10-11,068-0.09%
2022/06/0600.00418.0518.10-41,066-0.37%
2022/05/2700.00219.3018.35-21,055-0.19%
2022/05/26317.7000.0017.5531,0050.30%
2022/05/25317.9000.0017.9031,0040.30%
2022/05/1800.00217.5817.60-2999-0.20%
2022/05/17217.3000.0017.3029960.20%
2022/05/1100.00817.6217.50-8982-0.81%
2022/05/10317.70217.6017.7019790.10%
2022/05/0900.00718.0918.00-7973-0.72%
2022/05/0600.00218.9018.70-2968-0.21%
2022/05/0500.00318.4518.40-3957-0.31%
2022/05/03019.45120.2019.20-1935-0.11%
2022/04/291320.931120.1220.0529210.22%
2022/04/281321.66921.5921.1548990.44%
2022/04/27621.801621.4821.85-10861-1.16%
2022/04/26221.43321.7221.30-1784-0.13%
2022/04/2555.123.424022.1821.1015.17302.07%
2022/04/221722.5600.0023.00175133.31%
2022/04/21121.25120.9020.9503530.00%
2022/04/20319.75319.9220.7003180.00%
2022/04/1900.00821.1420.20-8261-3.06%
2022/04/18321.17120.8521.3521871.07%
2022/04/15619.1500.0019.456996.05%
2022/04/1100.00117.4517.35-178-1.27%
2022/03/25217.6000.0017.502802.47%
2022/03/22117.6500.0017.651821.21%
2022/03/1700.00117.2517.25-185-1.16%
2022/03/1500.00217.1017.15-285-2.33%
2022/02/2400.00217.3017.30-2110-1.82%
2022/02/2300.00217.6017.70-2108-1.85%
2022/01/0300.00018.2518.0501570.00%
2021/12/2700.00018.3018.0001640.00%
2021/12/1600.00118.2018.25-1175-0.57%
2021/11/2200.00417.9018.00-4181-2.20%
2021/10/2800.00118.2018.25-1222-0.45%
2021/10/21117.7000.0017.7012310.43%
2021/10/0600.000.117.6017.30-0.1324-0.02%
2021/10/040.118.1000.0017.750.13670.02%
2021/09/09019.9000.0020.0009720.00%
2021/08/184819.2500.0019.70483,0401.58%
2021/08/16619.91319.7519.9033,0330.10%
2021/08/132419.951020.0019.95143,0320.46%
2021/07/1900.00122.3022.30-13,035-0.03%
2021/07/1600.00122.4522.30-13,040-0.03%
2021/07/14122.1500.0022.2013,0380.03%
2021/07/13523.1600.0022.5053,0350.16%
2021/07/0900.00123.2022.50-12,981-0.03%
2021/07/0700.001022.9322.90-102,983-0.34%
2021/07/06123.20223.2023.00-12,983-0.03%
2021/07/0200.00023.2523.0002,9690.00%
2021/07/01023.55123.7523.35-12,956-0.03%
2021/06/2900.00123.9023.65-12,935-0.03%
2021/06/28524.30124.5024.3042,9180.14%
2021/06/251125.23224.4024.3092,8980.31%
2021/06/24525.40225.4025.3032,8560.10%
2021/06/23225.80326.1825.50-12,837-0.04%
2021/06/22926.96526.4926.0542,8060.14%
2021/06/211128.801528.2327.45-42,748-0.15%
2021/06/18628.232027.8928.05-142,635-0.53%
2021/06/17527.501427.4627.60-92,449-0.37%
2021/06/162227.471527.7326.6072,3720.30%
2021/06/15326.432526.3826.15-222,238-0.98%
2021/06/117829.317628.7027.6522,1470.09%
2021/06/1055531.1053230.1428.25231,8981.21% 大買/大賣/
2021/06/095527.575728.2328.60-21,224-0.16%
2021/06/082327.4317.126.5826.005.99850.60%
2021/06/0700.00327.7027.70-3674-0.44%
2021/06/0400.00424.8625.20-4655-0.61%
2021/06/03222.80222.9322.9505840.00%
2021/06/02123.4000.0022.3515870.17%
2021/06/01422.981322.5122.95-9652-1.38%
2021/05/311523.821123.7723.2546400.62%
2021/05/28622.93322.7722.8035920.51%
2021/05/27221.6000.0022.3525700.35%
2021/05/26221.10120.9021.0515480.18%
2021/05/2100.001020.5620.45-10636-1.57%
2021/05/1300.00320.0519.85-3731-0.41%
2021/05/11520.00220.5019.9537180.42%
2021/05/06220.7500.0020.6027450.27%
2021/05/04120.9000.0021.2017400.14%
2021/04/2300.002021.3021.65-20724-2.76%
2021/04/2000.004021.9422.00-40730-5.47%
2021/04/1900.002121.8522.10-21735-2.85%
2021/04/06122.4000.0022.4017510.13%
2021/04/0100.00022.7522.7007510.00%
2021/03/19023.2000.0023.1501,1360.00%
2021/03/1700.00222.9523.00-21,147-0.17%
2021/03/11123.4500.0023.5011,1740.09%
2021/03/08024.05124.4524.00-11,207-0.08%
2021/03/05224.98625.2324.90-41,193-0.34%
2021/03/04224.20724.4124.05-51,123-0.45%
2021/03/0300.00124.5024.95-11,106-0.09%
2021/03/02123.3500.0023.1011,0860.09%
2021/02/26123.3500.0023.3511,1010.09%
2021/02/24323.3700.0023.3531,1200.27%
2021/02/23324.9500.0024.3031,1110.27%
2021/02/22225.2500.0025.0021,0680.19%
2021/02/0500.000.522.7022.70-0.51,139-0.05%
2021/02/04022.50022.1522.2001,1370.00%
2021/02/0300.00221.9521.85-21,160-0.17%
2021/02/0200.00121.9022.05-11,346-0.07%
2021/02/01721.81522.6021.7521,3450.15%
2021/01/13123.1500.0023.1511,4650.07%
2021/01/06123.8000.0023.7011,7400.06%
2021/01/05124.5000.0024.4011,8050.06%
2020/12/30124.950.224.8525.000.81,7850.05%
2020/12/29225.00224.9024.8501,7820.00%
2020/12/28525.0100.0024.8051,7820.28%
2020/12/25124.8500.0024.8511,7870.06%
2020/12/2400.00124.9025.05-11,920-0.05%
2020/12/2200.00625.9025.45-61,920-0.31%
2020/12/21125.75325.5325.35-21,906-0.10%
2020/12/18225.35225.7025.3001,8910.00%
2020/12/17626.66225.8025.8541,8690.21%
2020/12/16425.71525.7526.30-11,758-0.06%
2020/12/15325.13625.1524.80-31,607-0.19%
2020/12/1100.00523.3523.15-51,522-0.33%
2020/12/101323.53123.4523.40121,5150.79%
2020/12/0900.00224.3524.10-21,499-0.13%
2020/12/08224.5000.0024.4521,4900.13%
2020/12/0700.00224.7024.55-21,488-0.13%
2020/12/03325.32925.0124.95-61,523-0.39%
2020/12/01524.5500.0024.5051,4910.34%
2020/11/30124.6500.0024.5511,4940.07%
2020/11/2400.00124.6524.40-11,470-0.07%
2020/11/2300.00225.2524.95-21,461-0.14%
2020/11/2000.00124.9024.95-11,444-0.07%
2020/11/192124.952024.8024.9511,4370.07%
2020/11/18625.05425.2125.0521,4210.14%
2020/11/17424.7400.0024.3041,3250.30%
2020/11/1600.00224.1523.75-21,295-0.15%
2020/11/1100.001023.9123.90-101,375-0.73%
2020/11/101124.9200.0024.80111,3480.82%
2020/11/0400.00423.2023.05-41,175-0.34%
2020/11/02424.4500.0024.0041,1980.33%
2020/10/2800.00124.5023.65-11,218-0.08%
2020/10/27324.33324.3724.3001,1750.00%
2020/10/2600.00223.4523.25-21,162-0.17%
2020/10/2100.00123.5523.65-11,190-0.08%
2020/10/16224.2500.0024.0521,2010.17%
2020/10/15925.06225.3024.5071,2220.57%
2020/10/14425.510.525.9025.903.51,1340.31%
2020/10/13322.9300.0023.5531,0270.29%
2020/09/3000.002022.3222.70-201,243-1.61%
2020/09/292323.2500.0022.65231,2731.81%
2020/09/2800.00222.2022.40-21,166-0.17%
2020/09/24121.5000.0021.4011,1860.08%
2020/09/23122.0500.0022.0011,2080.08%
2020/09/1800.00222.6022.50-21,389-0.14%
2020/09/14122.0000.0022.0011,7600.06%
2020/09/10122.45222.7022.40-12,138-0.05%
2020/09/08223.85223.4523.2502,2110.00%
2020/09/01122.4000.0022.3512,3880.04%
2020/08/31122.6500.0022.6012,3980.04%
2020/08/2800.00122.9023.05-12,402-0.04%
2020/08/2600.00122.9022.75-12,410-0.04%
2020/08/25122.6000.0022.6012,4180.04%
2020/08/2400.00522.5522.70-52,427-0.21%
2020/08/20322.5300.0022.6032,4580.12%
2020/08/193824.51124.5523.95372,5611.44%
2020/08/18424.35324.1524.2012,6620.04%
2020/08/1200.00123.2023.45-12,708-0.04%
2020/08/1100.00123.1023.05-12,725-0.04%
2020/08/10224.0300.0023.8022,7370.07%
2020/08/0600.00224.5524.25-22,791-0.07%
2020/08/05123.9500.0023.9012,7650.04%
2020/08/0400.00424.1123.75-42,774-0.14%
2020/08/03423.7900.0023.6542,8160.14%
2020/07/3100.001023.4123.40-102,844-0.35%
2020/07/30323.2500.0023.3032,8650.10%
2020/07/2700.00223.6522.70-22,881-0.07%
2020/07/2400.00323.8023.90-32,878-0.10%
2020/07/2300.00123.7523.70-12,875-0.03%
2020/07/21124.60224.2823.75-12,877-0.03%
2020/07/20122.8000.0023.0512,8350.04%
2020/07/171223.181023.1022.4522,8150.07%
2020/07/15224.13623.8523.80-42,775-0.14%
2020/07/1400.00624.8124.45-62,760-0.22%
2020/07/1300.00625.0325.10-62,750-0.22%
2020/07/102525.801825.7325.4072,7320.26%
2020/07/091824.99925.5125.1092,6130.34%
2020/07/08524.6000.0024.5052,5370.20%
2020/07/0600.00124.2524.20-12,479-0.04%
2020/07/0300.00124.2524.20-12,466-0.04%
2020/07/02524.89824.7324.70-32,465-0.12%
2020/07/01224.3500.0024.4022,4630.08%
2020/06/30724.52524.2824.5522,4420.08%
2020/06/291825.361925.2525.00-12,407-0.04%
2020/06/24323.83424.2323.75-12,284-0.04%
2020/06/23524.84625.0524.50-12,249-0.04%
2020/06/22324.821325.4325.80-102,197-0.46%
2020/06/1913126.2611727.3825.00142,1220.66% 大買/大賣/
2020/06/188426.284926.1526.60351,9181.82%
2020/06/17423.851423.9324.20-101,699-0.59%
2020/06/16221.951122.2822.00-91,544-0.58%
2020/06/1500.00321.7021.40-31,507-0.20%
2020/06/12420.3500.0020.7041,4750.27%
2020/06/103722.011722.0322.00201,4451.38%
2020/06/0400.0010020.4320.45-1001,323-7.56%
2020/06/02720.002720.0020.15-201,341-1.49%
2020/06/0100.001320.1520.15-131,334-0.97%
2020/05/29520.25820.5420.40-31,329-0.23%
2020/05/286420.2800.0020.05641,3234.84%
2020/05/272020.35520.3720.25151,3161.14%
2020/05/2610321.5315921.0721.20-561,291-4.34% 大買/大賣/
2020/05/2514720.383521.2321.301121,1759.53% 大買/鉅額交易
2020/05/22419.65419.4319.4001,0610.00%
2020/05/192020.0500.0019.65201,0511.90%
2020/05/15118.50118.6018.5509750.00%
2020/05/14219.3500.0018.8529550.21%
2020/05/131219.24319.3219.5599280.97%
2020/05/11120.50220.6020.25-1872-0.11%
2020/05/081022.63121.7020.5598511.06%
2020/05/0700.00620.7621.65-6769-0.78%
2020/05/0600.00220.1019.70-2703-0.28%
2020/05/0500.00219.9019.60-2671-0.30%
2020/05/04119.20519.2519.60-4648-0.62%
2020/04/3000.00118.9019.00-1628-0.16%
2020/04/29119.20819.0019.00-7617-1.13%
2020/04/2800.00119.2519.20-1605-0.17%
2020/04/27719.2600.0019.2575991.17%
2020/04/24618.96218.6019.0045860.68%
2020/04/2300.002218.6418.50-22572-3.84%
2020/04/22218.4000.0018.7025640.35%
2020/04/21218.70818.8018.60-6563-1.06%
2020/04/20619.2300.0019.2065601.07%
2020/04/17219.2500.0019.0025560.36%
2020/04/162319.6500.0019.50235444.23%
2020/04/151220.03120.0020.65115282.08%
2020/04/06119.4500.0019.8014490.22%
2020/03/24116.4500.0016.4514140.24%
2020/03/04120.0000.0020.4512620.38%
2020/03/03120.5000.0020.0012560.39%
2020/02/26321.0000.0020.9532401.25%
2020/02/2500.00322.1521.20-3235-1.27%
2020/02/2400.00721.6021.60-7191-3.65%
2020/01/08119.5000.0019.3013350.30%
2019/12/18120.3500.0020.3516690.15%
2019/12/02120.6500.0020.8518790.11%
2019/11/2700.00121.6521.50-1874-0.11%
2019/11/26121.6000.0021.5018740.11%
2019/11/2200.00521.7021.80-5869-0.58%
2019/11/19521.52121.6521.5548700.46%
2019/11/1500.00121.1021.15-1875-0.11%
2019/11/14320.8200.0020.9538780.34%
2019/11/1200.00122.3021.10-1877-0.11%
2019/11/1100.00122.4522.30-1864-0.12%
2019/11/05124.20224.1324.10-1845-0.12%
2019/11/04123.6000.0023.9018310.12%
2019/11/01123.3000.0023.2518150.12%
2019/10/2400.00423.0622.60-4775-0.52%
2019/10/2300.00523.3123.25-5761-0.66%
2019/10/16724.2100.0023.8577270.96%
2019/10/1500.00124.2024.20-1702-0.14%
2019/10/14122.6000.0022.5516780.15%
2019/10/09223.801522.8023.25-13657-1.98%
2019/10/081623.74123.3523.90156272.39%
2019/10/071223.881223.9923.8005990.00%
2019/10/0400.00321.8022.00-3501-0.60%
2019/09/25121.5500.0021.6014300.23%
2019/09/24621.34221.0820.9044011.00%
2019/09/2000.005020.5020.60-50368-13.57%
2019/09/1900.00220.6020.70-2339-0.59%
2019/09/1800.00319.9520.25-3314-0.95%
2019/09/17120.20120.4520.3502960.00%
2019/09/165019.68219.6520.004826318.22%
2019/09/11518.9100.0019.0552052.43%
2019/09/09117.3000.0017.3011440.69%
2019/08/29216.9300.0016.9521431.40%
2019/08/1600.00117.9017.80-1126-0.79%
2019/08/1300.00617.6617.80-6115-5.18%
2019/07/2300.00217.7517.55-2114-1.75%
2019/07/12117.3500.0017.3011210.83%
2019/07/11217.3500.0017.4021231.62%
2019/06/27317.2000.0017.2031501.99%
2019/06/21317.2000.0017.2031591.88%
2019/06/10217.3500.0017.4521841.08%
2019/06/04517.5000.0017.5051902.62%
2019/05/1000.00216.7016.70-2246-0.81%
2019/04/2900.00217.0516.95-2357-0.56%
2019/04/10018.1000.0017.8003450.00%
2019/04/0800.00117.7517.75-1336-0.30%
2019/04/03116.9500.0017.0013220.31%
2019/03/25216.881016.8316.85-8318-2.52%
2019/03/22117.0500.0017.1013150.32%
2019/03/11116.4000.0016.4013670.27%
2019/02/2200.004717.0917.05-47383-12.27%
2019/02/1900.003317.3617.20-33393-8.39%
2019/02/151017.1000.0017.05103692.71%
2019/02/142016.8000.0016.80203655.47%
2019/01/30116.7500.0016.8513680.27%
2019/01/281016.7000.0016.90103772.65%
2019/01/255017.30317.6016.854737112.66%
2019/01/21316.6500.0016.4532871.05%
2018/12/11216.35216.5016.4002760.00%
2018/09/2500.00118.2018.30-1121-0.82%
2018/09/1900.00319.0518.70-3112-2.66%
2018/09/18318.97519.1218.80-2104-1.92%
2018/09/17518.50218.6319.203953.14%
2018/09/10217.9500.0017.602742.67%
2018/07/1900.00518.0818.10-5134-3.72%
2018/07/13518.1600.0018.0051443.45%
2018/07/0600.00118.1518.30-1152-0.66%
2018/06/15318.5000.0018.8032231.34%
2018/05/2200.00318.5018.50-3177-1.69%
2018/04/09119.6000.0019.2511340.74%
2018/03/29320.0000.0019.9031182.52%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章