福永生技 (4183)-富邦-台中券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
26.90
漲跌
▼0.90
漲幅
-3.24%
成交量
119張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	28.45	28.05	-5	109	-4.55%
2024/06/14	0	0.00	1	24.00	24.50	-1	96	-1.04%
2024/06/13	0	0.00	2	24.58	24.55	-2	94	-2.11%
2024/06/12	0	0.00	1	24.80	24.70	-1	93	-1.07%
2024/06/11	9	25.28	0	0.00	25.00	9	90	9.96%
2024/05/23	0	0.00	29	22.47	22.70	-29	74	-39.12%
2024/05/22	1	22.90	14	22.65	22.75	-13	72	-17.91%
2024/05/17	2	22.20	0	0.00	22.30	2	72	2.75%
2024/05/16	40	22.23	0	0.00	22.20	40	73	54.42%
2024/01/02	0	0.00	1	26.60	26.60	-1	152	-0.66%
2023/12/27	1	28.40	1	27.00	27.30	0	151	0.00%
2023/12/13	1	28.20	3	29.03	29.40	-2	141	-1.42%
2023/12/04	15	25.10	0	0.00	25.25	15	110	13.62%
2023/11/28	2	27.30	0	0.00	27.50	2	95	2.10%
2023/11/15	1	27.50	20	28.25	27.95	-19	54	-34.63%
2023/11/14	20	26.95	0	0.00	26.95	20	41	47.92%
2023/05/09	0	0.00	1	20.00	19.95	-1	18	-5.36%
2023/05/08	0	0.00	2	20.50	20.50	-2	17	-11.25%
2023/05/04	2	19.80	0	0.00	19.90	2	15	12.70%
2023/04/17	1	19.60	0	0.00	19.75	1	11	8.77%
2022/12/14	0	0.00	3	18.85	19.30	-3	12	-23.75%
2022/12/13	3	20.48	0	0.00	20.50	3	11	26.51%
2022/07/15	0	0.00	1	17.15	17.15	-1	37	-2.68%
2022/07/14	0	0.00	1	17.15	17.15	-1	37	-2.67%
2022/07/04	1	17.55	0	0.00	17.75	1	34	2.87%
2022/07/01	1	19.15	2	17.70	18.30	-1	34	-2.92%
2022/06/30	2	19.50	0	0.00	19.50	2	31	6.38%
2022/05/13	0	0.00	1	18.80	18.80	-1	18	-5.28%
2022/05/12	1	20.00	3	19.27	19.10	-2	18	-10.62%
2022/05/10	1	18.90	0	0.00	18.90	1	15	6.38%
2022/05/09	2	19.00	0	0.00	18.75	2	15	12.88%
2022/05/05	0	0.00	1	18.70	18.80	-1	15	-6.47%
2022/04/27	1	19.10	0	0.00	19.10	1	15	6.57%
2022/04/20	0	0.00	2	19.00	19.60	-2	12	-15.69%
2022/04/19	2	20.73	0	0.00	19.80	2	11	17.37%
2021/05/21	0	0.00	1	20.15	20.15	-1	31	-3.18%
2021/05/03	0	0.00	0	22.10	22.35	0	33	-0.01%
2021/04/23	0	22.65	0	0.00	22.40	0	34	0.01%
2021/01/20	0	0.00	1	21.20	21.25	-1	23	-4.28%
2020/12/31	0	0.00	1	21.30	21.40	-1	20	-4.86%
2020/11/27	0	0.00	2	20.90	20.85	-2	24	-8.28%
2020/10/19	0	0.00	1	20.50	20.50	-1	70	-1.41%
2020/08/26	3	24.20	0	0.00	24.00	3	189	1.58%
2020/08/25	0	0.00	2	25.00	25.00	-2	185	-1.08%
2020/08/13	1	20.50	0	0.00	20.60	1	165	0.61%
2020/08/03	0	0.00	1	21.35	22.35	-1	157	-0.63%
2020/07/29	0	0.00	3	21.00	21.40	-3	156	-1.92%
2020/07/27	0	0.00	1	20.85	21.30	-1	154	-0.65%
2020/07/22	1	22.75	0	0.00	22.75	1	152	0.66%
2020/07/14	1	25.55	0	0.00	25.55	1	138	0.72%
2020/07/10	0	0.00	1	24.40	26.50	-1	118	-0.84%
2020/07/09	1	24.75	0	0.00	24.10	1	104	0.96%
2020/07/07	0	0.00	2	22.40	23.40	-2	91	-2.19%
2020/07/03	0	0.00	12	22.38	22.30	-12	86	-13.95%
2020/07/02	0	0.00	1	22.75	22.70	-1	84	-1.19%
2020/06/29	6	22.81	0	0.00	22.90	6	80	7.46%
2020/06/24	7	22.92	1	22.90	22.85	6	77	7.72%
2020/06/23	0	0.00	1	23.65	23.00	-1	73	-1.36%
2020/06/22	1	24.60	2	24.58	24.20	-1	70	-1.42%
2020/06/19	7	24.94	0	0.00	25.35	7	64	10.92%
2020/06/18	1	23.10	0	0.00	24.20	1	49	2.04%
2020/06/17	2	19.90	0	0.00	22.00	2	40	4.97%
2020/06/15	0	0.00	5	20.00	19.80	-5	30	-16.29%
2020/05/08	0	0.00	3	18.52	18.70	-3	23	-12.57%
2020/05/07	0	0.00	2	19.20	18.95	-2	23	-8.54%
2020/05/06	5	19.52	0	0.00	18.90	5	23	21.22%
2020/02/18	0	0.00	1	20.30	20.30	-1	22	-4.44%
2020/02/12	0	0.00	5	20.22	20.65	-5	23	-21.49%
2019/11/05	0	0.00	1	17.15	17.00	-1	7	-13.42%
2018/03/28	0	0.00	1	22.10	22.30	-1	68	-1.47%
2018/03/22	1	21.90	0	0.00	21.90	1	49	2.01%
2018/01/23	0	0.00	1	18.70	18.70	-1	66	-1.49%