• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    31.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    3張
  • 產業
    上櫃 生技醫療類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣大健康 (4198)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00131.5031.50-117-5.75%
2024/10/2500.00135.1034.55-123-4.19%
2024/10/1500.00231.6331.90-222-8.72%
2024/10/01134.6500.0035.001273.60%
2024/09/0600.00132.8032.80-133-2.97%
2024/09/05131.5000.0032.051332.99%
2024/09/04132.1500.0034.501333.01%
2024/08/28136.7000.0036.301342.90%
2024/08/2100.000.338.8039.05-0.338-0.78%
2024/08/19039.2000.0039.400390.08%
2024/08/14140.0000.0040.501392.55%
2024/08/01139.9000.0040.151501.99%
2024/07/30139.5000.0040.101551.80%
2024/07/09143.5000.0042.601761.31%
2024/07/0800.00146.6546.20-175-1.32%
2024/07/05143.2500.0042.501761.31%
2024/07/0200.00146.4046.10-191-1.09%
2024/06/27145.1500.0044.801981.01%
2024/06/26146.55246.2546.55-1101-0.98%
2024/05/2800.00142.5043.65-1124-0.81%
2024/05/1700.00146.6546.95-1119-0.84%
2024/05/14146.5000.0046.9011170.85%
2024/05/10147.65547.5147.15-4115-3.46%
2024/05/09753.31253.6052.1051124.44%
2024/05/06247.2500.0047.0521061.88%
2024/05/0300.00549.2849.10-5103-4.81%
2024/05/02550.2000.0050.2051004.97%
2024/04/3000.00345.4745.70-396-3.10%
2024/04/29147.5000.0046.501951.05%
2024/04/26147.7500.0048.501931.07%
2024/04/25250.0000.0050.402902.21%
2024/04/23144.8000.0046.451851.18%
2024/04/0900.00155.0059.50-170-1.41%
2024/04/0800.00556.0056.30-563-7.93%
2024/04/03650.8700.0051.2065910.03%
2024/03/2900.000.138.5538.55-0.150-0.12%
2024/03/2800.00135.0535.05-147-2.11%
2024/03/25128.6000.0028.951382.59%
2024/03/2200.00128.7028.75-138-2.61%
2024/03/19128.9500.0028.951362.72%
2024/03/14130.2000.0031.201332.96%
2024/03/13128.70130.9032.300310.00%
2024/03/12128.7000.0029.451263.80%
2024/02/2100.00025.7525.40011-0.01%
2024/01/1700.00126.5526.20-112-7.99%
2024/01/0500.000.225.5525.55-0.210-1.93%
2023/12/26125.0500.0025.251109.30%
2023/10/1600.00124.3524.35-19-10.12%
2023/09/1900.00123.3024.30-110-9.10%
2023/09/1500.000.123.9524.50-0.110-0.56%
2023/08/25222.7800.0023.7521018.90%
2023/03/3100.00226.5026.65-213-14.44%
2021/09/0600.0026.636.63-246-4.33%
2021/02/2600.0018.468.47-153-1.85%
2021/02/0200.0087.207.20-851-15.59%
2021/02/0100.0047.177.17-451-7.76%
2021/01/2018.1000.007.721571.75%
2020/12/2328.5000.008.5021021.95%
2020/12/03109.4600.009.45103093.23%
2020/10/15612.38511.5512.1513950.25%
2020/10/1400.00111.7012.50-1395-0.25%
2020/09/251615.7500.0016.30164423.62%
2020/09/2400.001616.6417.00-16431-3.71%
2020/09/2300.00215.8515.85-2422-0.47%
2020/09/184014.98215.2514.10383919.71%
2020/09/177113.9000.0013.907137119.12%
2020/09/16512.65410.9312.6513630.28%
2020/09/15111.5000.0011.5013160.32%
2020/09/14414.0800.0012.7543111.28%
2020/09/1100.00814.1514.15-8274-2.91%
2020/09/1000.00612.9012.90-6270-2.22%
2020/09/0900.00411.7511.75-4268-1.49%
2020/09/0800.00210.7010.70-2262-0.76%
2020/09/04128.88108.758.8822320.86%
2020/09/0300.0058.088.08-5189-2.64%
2020/07/2714.9500.004.9513560.28%
2020/07/22206.3500.006.30203715.38%
2020/07/2000.00255.735.73-25383-6.52%
2020/07/16257.0700.007.06253856.48%
2020/07/0900.0055.425.42-5345-1.45%
2020/06/1824.1100.004.1122950.68%
2020/06/1524.4500.004.2022940.68%
2020/06/1124.6000.004.3122970.67%
2020/06/1024.4000.004.3822960.68%
2020/05/19105.1100.004.98102464.05%
2020/03/24103.0500.003.00105816.98%
2018/06/0600.0015.976.10-154-1.83%
2018/04/0300.0027.137.63-250-3.97%
2018/03/0729.6800.009.652464.27%
欣大健康 相關文章
欣大健康 相關影音