中華食 (4205)-富邦-台中券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
7張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	95.90	95.80	-0.3	28	-1.04%
2024/04/15	0	0.00	0.2	97.60	97.40	-0.2	27	-0.73%
2024/04/12	0.2	98.00	0	0.00	97.50	0.2	27	0.55%
2024/04/08	0	0.00	0.3	97.10	96.90	-0.3	27	-1.10%
2024/04/02	0	0.00	0.2	97.70	96.80	-0.2	26	-0.74%
2024/03/28	0	97.20	2.7	97.10	97.30	-2.7	27	-9.90%
2024/03/27	0	95.90	4	96.75	96.80	-4	26	-15.02%
2024/03/20	0.3	95.50	0	0.00	95.40	0.3	25	1.20%
2024/03/13	0	0.00	0.2	97.30	97.20	-0.2	23	-0.86%
2024/03/11	1	95.50	0	0.00	94.90	1	22	4.43%
2024/03/06	0.1	97.80	0	0.00	97.30	0.1	17	0.57%
2024/02/26	0	0.00	1.1	98.53	98.50	-1.1	14	-7.49%
2024/02/22	0	0.00	1	98.60	98.60	-1	13	-7.20%
2024/02/21	4	98.70	0	0.00	98.60	4	13	29.27%
2024/02/19	1	98.80	0	0.00	98.70	1	13	7.33%
2024/01/29	1	99.20	0	0.00	99.00	1	12	7.76%
2024/01/23	0	0.00	3	99.00	99.00	-3	12	-23.29%
2024/01/10	0.1	99.50	0	0.00	99.10	0.1	12	0.79%
2024/01/08	0	0.00	0.1	99.60	99.20	-0.1	12	-0.79%
2023/12/29	1	99.40	0	0.00	99.50	1	12	7.95%
2023/12/27	0.1	99.80	0.3	99.70	99.10	-0.2	12	-1.16%
2023/12/22	0	0.00	0.2	99.70	99.50	-0.2	12	-1.63%
2023/12/18	0	0.00	0.2	99.90	99.90	-0.2	11	-1.38%
2023/12/04	2.3	100.02	0	0.00	100.00	2.3	11	18.80%
2023/11/16	0	0.00	0.3	99.60	99.50	-0.3	15	-2.09%
2023/11/08	0	0.00	0.4	99.70	99.80	-0.4	15	-2.32%
2023/10/27	0	0.00	1	99.30	99.30	-1	15	-6.31%
2023/10/26	1	99.50	0	0.00	99.50	1	15	6.26%
2023/10/25	0	0.00	0	99.80	99.50	0	15	-0.24%
2023/10/24	0	100.00	0.1	99.80	99.60	0	16	-0.07%
2023/10/23	0.1	100.00	0	0.00	99.80	0.1	16	0.31%
2023/10/19	0	0.00	1	99.80	99.90	-1	16	-6.16%
2023/10/04	0	0.00	3.4	99.91	99.90	-3.4	19	-17.26%
2023/09/22	0.2	100.50	0	0.00	100.50	0.2	20	0.72%
2023/09/13	0.3	101.50	0	0.00	100.50	0.3	21	1.43%
2023/09/06	0.1	100.50	0	0.00	100.00	0.1	22	0.45%
2023/08/17	0	0.00	0.1	102.50	102.00	-0.1	19	-0.51%
2023/08/10	0.2	104.00	0	0.00	103.50	0.2	19	0.78%
2023/07/31	0	0.00	0.2	105.00	104.50	-0.2	18	-1.09%
2023/07/27	0.1	104.50	0	0.00	104.50	0.1	18	0.27%
2023/07/26	0.1	104.50	0	0.00	104.50	0.1	18	0.54%
2023/07/24	0.2	104.50	0	0.00	104.00	0.2	18	1.10%
2023/07/19	0.1	105.00	0	0.00	104.50	0.1	18	0.55%
2023/07/17	0.1	105.00	0	0.00	104.50	0.1	18	0.55%
2023/07/13	1	105.00	0	0.00	105.50	1	16	6.02%
2023/07/05	0	0.00	1	106.00	105.00	-1	13	-7.56%
2023/06/29	0	0.00	1	105.50	105.00	-1	12	-7.82%
2023/06/19	0.2	105.50	0	0.00	105.50	0.2	11	1.73%
2023/05/17	0	0.00	0	105.00	104.50	0	12	-0.10%
2023/04/21	0.1	106.00	0	0.00	106.00	0.1	16	0.31%
2023/04/20	0	0.00	1.2	106.00	105.50	-1.2	16	-7.49%
2023/04/11	0.1	106.00	0	0.00	106.00	0.1	15	0.66%
2023/03/17	0.1	106.50	0	0.00	106.00	0.1	14	0.69%
2023/03/13	0.2	107.50	0	0.00	107.00	0.2	14	1.01%
2023/03/06	2	109.50	0	0.00	109.00	2	14	14.00%
2023/02/24	0	0.00	2.2	106.59	106.00	-2.2	13	-16.08%
2023/02/20	1.1	106.09	0	0.00	107.00	1.1	13	8.04%
2023/02/10	0.1	108.00	0	0.00	107.50	0.1	12	0.81%
2023/01/30	0	0.00	0	103.00	102.50	0	9	-0.10%
2023/01/17	0.2	102.00	0	0.00	102.50	0.2	9	2.04%
2023/01/11	0	101.50	0	0.00	101.00	0	9	0.11%
2022/12/14	0	0.00	1	103.00	103.50	-1	10	-9.20%
2022/10/27	0.1	98.60	0	0.00	97.80	0.1	9	1.02%
2022/10/18	0	0.00	1	101.00	101.00	-1	9	-10.77%
2022/10/11	0.1	100.50	0	0.00	100.50	0.1	9	1.08%
2022/10/07	0	0.00	1	102.00	102.00	-1	9	-10.95%
2022/10/04	0	0.00	1	101.00	101.00	-1	9	-10.15%
2022/10/03	0	0.00	1	100.00	100.50	-1	10	-9.68%
2022/09/26	0.1	102.00	0	0.00	101.00	0.1	10	0.98%
2022/09/21	0	104.00	0	0.00	103.00	0	10	0.47%
2022/08/29	0.1	105.50	0	0.00	104.50	0.1	10	0.55%
2022/06/30	0.1	102.50	0	0.00	102.50	0.1	14	0.69%
2022/06/20	0.1	103.50	0	0.00	103.00	0.1	17	0.59%
2022/05/13	0.1	101.00	0	0.00	102.50	0.1	26	0.38%
2022/05/12	0.1	104.00	0	0.00	101.00	0.1	25	0.39%
2022/05/11	0.1	107.50	0	0.00	107.00	0.1	24	0.20%
2022/05/10	0.2	109.38	0	0.00	108.00	0.2	24	0.82%
2022/05/09	0.1	110.50	0	0.00	110.50	0.1	23	0.42%
2022/05/06	0.3	111.67	0	0.00	111.00	0.3	23	1.27%
2022/05/04	0.2	113.50	0	0.00	113.00	0.2	23	0.96%
2022/04/27	0.1	112.50	0	0.00	112.50	0.1	23	0.42%
2022/04/25	0.4	113.25	4	113.00	114.00	-3.6	23	-15.06%
2022/04/22	0.1	114.00	0	0.00	114.50	0.1	24	0.23%
2022/04/18	0.5	115.60	0	0.00	114.50	0.5	24	2.03%
2022/04/15	0.5	119.50	0	0.00	117.00	0.5	24	1.85%
2022/04/13	0.2	117.50	0	0.00	118.00	0.2	24	0.83%
2022/04/11	0.2	120.00	0	0.00	119.50	0.2	24	0.83%
2022/04/06	0	0.00	1	120.00	121.50	-1	24	-4.15%
2022/03/31	3	122.83	0	0.00	123.00	3	23	12.55%
2022/03/23	0.1	112.00	0	0.00	116.00	0.1	22	0.44%
2022/03/22	2.1	111.55	0	0.00	111.50	2.1	22	9.41%
2022/03/17	0.7	113.07	0	0.00	114.00	0.7	21	3.32%
2022/03/16	0.1	117.07	0	0.00	116.50	0.1	19	0.51%
2022/03/11	0.1	123.00	0	0.00	122.00	0.1	18	0.53%
2022/03/08	0.3	123.17	0	0.00	122.50	0.3	19	1.57%
2022/03/07	0.4	124.43	0	0.00	124.00	0.4	18	1.86%
2022/03/04	0	126.00	0	0.00	126.00	0	18	0.21%
2022/03/03	0.1	125.50	0	0.00	125.50	0.1	18	0.53%
2022/03/02	0.1	125.50	0	0.00	125.50	0.1	18	0.53%
2022/03/01	0	0.00	0.1	126.50	126.00	-0.1	19	-0.64%
2022/02/25	0	126.00	0	0.00	126.00	0	19	0.21%
2022/02/24	0.1	127.36	0	0.00	126.50	0.1	18	0.76%
2022/02/14	0.2	129.50	0	0.00	128.00	0.2	17	1.12%
2022/01/24	0.1	129.00	0	0.00	128.50	0.1	18	0.54%
2022/01/21	0.1	130.00	0	0.00	129.50	0.1	18	0.55%
2022/01/18	0.1	130.50	0	0.00	130.00	0.1	18	0.55%
2022/01/17	0.1	131.50	0	0.00	130.00	0.1	18	0.28%
2022/01/13	0.1	131.50	0	0.00	130.50	0.1	17	0.57%
2022/01/11	0.1	131.00	0	0.00	131.00	0.1	16	0.59%
2022/01/10	0.1	131.50	0	0.00	130.50	0.1	17	0.58%
2022/01/05	0.1	131.08	0	0.00	130.50	0.1	19	0.31%
2021/12/29	1	130.50	0	0.00	130.50	1	19	5.19%
2021/12/21	0.2	130.50	0	0.00	130.50	0.2	21	0.69%
2021/12/08	0	0.00	2	131.00	131.00	-2	31	-6.45%
2021/12/06	0	0.00	1.1	130.59	131.00	-1.1	32	-3.35%
2021/12/03	1	131.50	0	0.00	131.50	1	35	2.78%
2021/12/02	0	0.00	1	131.50	131.50	-1	35	-2.78%
2021/11/30	0	0.00	2	133.75	133.00	-2	36	-5.44%
2021/11/29	0.1	130.50	0	0.00	133.00	0.1	36	0.27%
2021/11/26	0	0.00	0	133.00	132.50	0	36	-0.01%
2021/11/17	0.1	135.00	0	0.00	134.50	0.1	38	0.26%
2021/11/12	0.1	135.00	0	0.00	135.00	0.1	38	0.26%
2021/11/11	0.1	136.50	0	0.00	134.50	0.1	38	0.26%
2021/10/27	0.1	131.00	0	0.00	131.00	0.1	40	0.24%
2021/10/05	0.1	130.00	0	0.00	131.50	0.1	43	0.23%
2021/10/04	0.2	134.25	0	0.00	132.00	0.2	42	0.47%
2021/09/14	0	143.50	0	0.00	145.50	0	34	0.09%
2021/09/10	0	144.75	0	0.00	145.00	0	33	0.01%
2021/08/18	0.1	129.50	0	0.00	129.00	0.1	25	0.40%
2021/08/17	1	129.00	0	0.00	129.00	1	24	4.02%
2021/08/16	0.2	130.50	0	0.00	129.00	0.2	24	0.80%
2021/08/13	0.1	132.50	0	0.00	131.00	0.1	24	0.52%
2021/08/12	0	133.00	0	0.00	132.00	0	24	0.17%
2021/07/09	0.3	129.00	0	0.00	128.00	0.3	28	1.06%
2021/06/25	0	0.00	0.1	123.00	120.00	-0.1	30	-0.33%
2021/06/16	0	0.00	2	119.50	119.50	-2	32	-6.24%
2021/06/15	2	118.00	0	0.00	119.50	2	33	6.03%
2021/06/04	0	116.00	0	0.00	115.50	0	33	0.06%
2021/05/19	0	114.00	0	0.00	114.00	0	36	0.05%
2021/05/17	0.1	114.50	0	0.00	112.00	0.1	36	0.27%
2021/05/12	0.1	110.50	0	0.00	112.50	0.1	35	0.22%
2021/04/13	0	0.00	1	110.50	110.50	-1	29	-3.34%
2021/03/05	0	0.00	0	98.50	98.30	0	25	-0.04%
2021/01/20	1	96.00	0	0.00	96.30	1	32	3.06%
2021/01/12	0	0.00	1	97.60	97.90	-1	30	-3.33%
2021/01/06	0	98.30	0	0.00	98.30	0	29	0.03%
2021/01/04	1	99.00	0	99.20	98.80	1	29	3.25%
2020/12/07	0	98.21	0	0.00	98.00	0	25	0.13%
2020/11/27	0	97.40	0.3	97.56	97.40	-0.2	24	-1.00%
2020/11/11	0	0.00	1	92.50	93.50	-1	19	-5.06%
2020/10/16	1	88.40	0	0.00	88.80	1	16	5.96%
2020/09/24	0.1	89.60	0	0.00	89.30	0.1	22	0.45%
2020/09/23	0.1	90.00	0	0.00	90.00	0.1	21	0.23%
2020/09/18	0.1	90.10	0	0.00	90.00	0.1	22	0.45%
2020/09/11	1	89.40	0	0.00	89.70	1	21	4.58%
2020/09/10	1	89.80	0	0.00	89.70	1	21	4.60%
2020/09/08	1	89.70	0	0.00	89.70	1	22	4.49%
2020/07/09	0	0.00	1	91.00	90.90	-1	21	-4.60%
2020/07/07	0	0.00	2	90.60	90.60	-2	21	-9.20%
2020/06/11	2	89.80	0	0.00	89.50	2	36	5.48%
2020/06/05	0	0.00	1	90.20	90.30	-1	48	-2.08%
2020/06/03	2	90.00	0	0.00	90.10	2	49	4.08%
2020/05/29	1	89.80	0	0.00	89.60	1	48	2.05%
2020/05/21	0	0.00	1	90.20	90.40	-1	50	-1.98%
2020/05/11	0	0.00	3	90.00	90.00	-3	49	-6.01%
2020/05/08	0	0.00	1	89.00	89.00	-1	49	-2.01%
2020/04/21	1	86.00	0	0.00	86.00	1	50	1.99%
2020/03/26	1	76.40	0	0.00	77.00	1	45	2.19%
2020/03/25	1	77.00	1	77.90	77.20	0	45	0.00%
2020/03/13	2	77.65	0	0.00	78.00	2	31	6.41%
2020/03/12	1	84.20	1	84.60	82.10	0	26	0.00%
2020/03/04	0	0.00	1	87.60	87.50	-1	20	-5.00%
2020/02/24	1	89.00	0	0.00	89.60	1	18	5.27%
2020/01/31	1	88.50	0	0.00	89.50	1	22	4.45%
2019/12/20	0	0.00	1	90.00	89.90	-1	33	-2.95%
2019/11/27	0	0.00	1	90.60	91.00	-1	35	-2.83%
2019/11/22	1	89.50	0	0.00	89.50	1	34	2.87%
2019/11/14	1	91.00	1	92.10	91.50	0	33	0.00%
2019/11/13	0	0.00	2	91.10	92.00	-2	32	-6.13%
2019/11/12	0	0.00	1	89.90	91.00	-1	31	-3.14%
2019/11/08	2	87.55	0	0.00	87.90	2	30	6.53%
2019/10/30	1	85.80	0	0.00	86.00	1	31	3.20%
2019/10/17	1	88.50	1	86.80	87.20	0	29	0.00%
2019/10/14	0	0.00	1	87.00	86.00	-1	25	-3.98%
2019/09/11	1	80.00	0	0.00	80.80	1	23	4.30%
2019/09/02	1	77.90	0	0.00	78.00	1	21	4.56%
2019/08/28	1	77.60	0	0.00	77.60	1	22	4.51%
2019/07/12	0	0.00	2	76.80	77.00	-2	16	-12.27%
2019/07/11	0.1	77.00	0	0.00	75.80	0.1	15	0.32%
2019/07/10	0	0.00	1	75.00	75.30	-1	15	-6.52%
2019/07/04	0	0.00	2	75.00	75.00	-2	15	-13.14%
2019/06/26	0	0.00	0.3	74.70	74.40	-0.3	15	-2.20%
2019/05/28	1	71.80	0	0.00	71.50	1	16	5.95%
2019/03/14	1	69.80	0	0.00	69.90	1	15	6.45%
2019/03/07	1	69.50	0	0.00	68.90	1	13	7.68%
2018/11/29	0	0.00	1	67.40	67.10	-1	13	-7.20%
2018/06/19	0	0.00	1	68.60	69.10	-1	21	-4.69%
2018/06/15	0	0.00	1	70.00	70.00	-1	20	-4.77%
2018/06/12	0	0.00	0.1	67.10	67.00	-0.1	22	-0.49%
2018/03/19	1	65.90	0	0.00	66.00	1	32	3.11%
2018/03/15	0	0.00	3	65.17	65.10	-3	30	-9.76%
2018/03/02	1	63.00	0	0.00	63.00	1	30	3.25%
2018/02/07	1	61.80	0	0.00	61.50	1	29	3.36%
2018/01/24	1	61.90	0	0.00	61.50	1	26	3.76%
2018/01/10	0	0.00	9	62.27	62.40	-9	22	-39.42%
2018/01/08	0	0.00	7	62.30	62.20	-7	22	-30.61%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析