台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.65%
  • 成交量
    1,285
  • 產業
    上市 紡織類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2813.2100.003.2118990.11%
2024/05/1400.0013.583.60-1806-0.12%
2024/05/0623.6700.003.6628460.24%
2024/04/1700.0023.543.56-2849-0.24%
2024/04/1600.0023.503.54-2853-0.23%
2024/04/1200.00203.603.61-20826-2.42%
2024/04/0963.5800.003.6268240.73%
2024/03/2903.6900.003.6608350.00%
2024/03/2600.0053.693.68-5863-0.58%
2024/03/1853.8213.913.8349170.44%
2024/01/25103.4600.003.48109331.07%
2024/01/1100.0053.583.58-5919-0.54%
2024/01/1000.00223.543.58-22926-2.37%
2024/01/0300.0013.603.59-1964-0.10%
2023/12/2100.0013.593.59-1936-0.11%
2023/12/1200.0023.623.59-2845-0.24%
2023/12/0713.7900.003.8018140.12%
2023/12/0500.00203.953.89-20787-2.54%
2023/12/0124.0000.004.0027650.26%
2023/11/2914.0100.004.0017490.13%
2023/11/2400.0053.903.90-5708-0.71%
2023/11/22703.9300.003.917069010.14%
2023/11/21303.9343.923.93266853.79%
2023/11/1713.9100.003.9116890.14%
2023/11/14543.6900.003.67546558.24%
2023/11/09203.6200.003.56208102.47%
2023/11/08403.6300.003.62408474.72%
2023/10/2513.4513.433.4201,0340.00%
2023/10/1623.4000.003.3821,1750.17%
2023/10/1100.0013.563.56-11,375-0.07%
2023/10/06253.670.13.653.6624.91,4301.74%
2023/09/2000.0013.903.90-13,630-0.03%
2023/09/1113.9900.004.0014,9680.02%
2023/09/0613.9900.003.9915,1060.02%
2023/09/0500.0014.024.00-15,317-0.02%
2023/09/0400.00153.993.99-155,417-0.28%
2023/08/3154.0100.004.0055,6360.09%
2023/08/301294.1500.004.111296,7751.90% 大買/鉅額交易
2023/08/16103.9700.004.08107,8870.13%
2023/08/15103.7200.003.72107,8020.13%
2023/08/1100.0043.643.62-47,781-0.05%
2023/08/09113.8800.003.88117,7540.14%
2023/07/2500.00104.013.99-107,772-0.13%
2023/07/2000.00474.294.30-477,766-0.61%
2023/07/1444.4700.004.5847,7840.05%
2023/07/1200.00604.604.57-607,710-0.78%
2023/07/11155.08204.924.91-57,634-0.07%
2023/07/0744.96144.924.83-107,585-0.13%
2023/07/06165.2025.275.08147,4960.19%
2023/07/05115.5015.605.43107,3380.14%
2023/07/0425.1425.145.1407,0110.00%
2023/07/03204.68204.684.6806,8250.00%
2023/06/3074.2100.004.2676,6870.10%
2023/06/291194.25144.264.261056,5431.60% 大買/鉅額交易
2022/08/17172.89122.832.9255,6000.09%
2022/08/1673.17103.353.13-35,175-0.06%
2022/08/1500.00232.973.47-235,156-0.45%
2022/08/1253.3563.393.30-15,029-0.02%
2022/08/11173.79313.633.62-144,910-0.29%
2022/08/1053.4600.003.4654,6840.11%
2022/08/0900.00103.153.15-104,642-0.22%
2022/08/0582.6042.592.6144,6600.09%
2022/08/0482.3800.002.3884,4760.18%
2022/08/0332.6412.642.6424,4040.05%
2022/08/0212.8842.882.93-34,307-0.07%
2022/08/01172.87422.832.95-254,293-0.58%
2022/07/29922.912402.902.90-1483,183-4.65% 大賣/鉅額交易
2022/07/2600.002603.963.96-2602,554-10.18% 大賣/鉅額交易
2022/07/2500.0024.404.40-22,656-0.08%
2022/07/22104.3200.004.35102,7200.37%
2022/07/2134.4400.004.3932,7670.11%
2022/07/20774.3700.004.48772,7442.81%
2022/07/12184.6200.004.67182,6870.67%
2022/07/01214.7300.004.71213,0340.69%
2022/06/30104.8900.004.87103,0630.33%
2022/06/2045.110.14.854.8943,2080.12%
2022/06/1700.0015.175.12-13,203-0.03%
2022/06/1500.0045.265.38-43,260-0.12%
2022/06/0625.0300.005.0323,4320.06%
2022/06/0245.0400.005.0243,4880.11%
2022/06/0125.0400.005.0623,5630.06%
2022/05/2375.24105.255.15-33,664-0.08%
2022/05/2000.00154.964.96-153,580-0.42%
2022/05/16124.3300.004.35123,6700.33%
2022/05/12254.5100.004.52253,6540.68%
2022/05/09524.5200.004.51523,7371.39%
2022/05/06104.7100.004.77103,7330.27%
2022/05/0414.9000.004.9213,7700.03%
2022/05/031.15.1515.255.250.13,7390.00%
2022/04/2824.6600.004.6623,6310.06%
2022/04/27264.8000.004.79263,5980.72%
2022/04/26105.0700.005.07103,5600.28%
2022/04/25215.0700.005.08213,5780.59%
2022/04/222.15.1300.005.262.13,5580.06%
2022/04/2015.2300.005.2113,6230.03%
2022/04/1925.3000.005.2823,6600.05%
2022/04/15135.2735.385.26103,6670.27%
2022/04/1485.5400.005.4683,6540.22%
2022/04/1246.35.5200.005.4546.33,6481.27%
2022/04/110.35.9315.775.70-0.73,611-0.02%
2022/04/07126.0000.005.89123,5830.33%
2022/04/06216.0226.066.03193,6200.52%
2022/04/01336.0600.006.04333,6020.92%
2022/03/3026.1300.006.2023,6680.05%
2022/03/2916.1300.006.1313,6220.03%
2022/03/2816.2500.006.2413,7270.03%
2022/03/2500.0046.316.29-43,812-0.10%
2022/03/2226.3826.356.3503,9230.00%
2022/03/2126.45206.506.45-183,941-0.46%
2022/03/1726.1100.006.1523,9940.05%
2022/03/1620.15.9700.006.1420.13,9820.50%
2022/03/15105.9300.005.90103,9660.25%
2022/03/1400.0036.036.03-33,936-0.08%
2022/03/1046.2026.226.1923,9860.05%
2022/03/0926.1400.006.1824,1590.05%
2022/03/08106.0500.006.03104,2580.23%
2022/03/07216.2400.006.15214,2900.49%
2022/03/04206.4400.006.42204,4620.45%
2022/03/0326.5100.006.5124,4980.04%
2022/03/02106.5900.006.58104,5820.22%
2022/03/0100.0056.696.67-54,599-0.11%
2022/02/25316.6516.626.62304,6320.65%
2022/02/2416.6600.006.6314,6610.02%
2022/02/2326.8200.006.8224,6800.04%
2022/02/2100.0057.017.02-54,682-0.11%
2022/02/1876.8576.896.8904,6610.00%
2022/02/170.27.03317.006.95-30.84,645-0.66%
2022/02/1600.0016.796.86-14,580-0.02%
2022/02/1526.6036.636.67-14,531-0.02%
2022/02/1436.6036.626.6004,5740.00%
2022/02/1100.00107.016.88-104,536-0.22%
2022/02/1000.00126.836.91-124,436-0.27%
2022/02/0900.0056.736.71-54,381-0.11%
2022/02/0856.6200.006.7254,3780.11%
2022/02/0756.38256.506.53-204,336-0.46%
2022/01/26106.1256.156.1754,2950.12%
2022/01/24106.3000.006.29104,2420.24%
2022/01/215.16.4500.006.435.14,2090.12%
2022/01/2026.5600.006.5524,1620.05%
2022/01/19306.6556.726.62254,1350.60%
2022/01/18116.7000.006.71114,1120.27%
2022/01/17126.7600.006.75124,0900.29%
2022/01/1416.8300.006.8414,0950.02%
2022/01/1377.0500.007.0274,0750.17%
2022/01/1232.37.1300.007.1332.34,0450.80%
2022/01/1000.0046.956.95-44,051-0.10%
2022/01/0700.00177.007.01-174,025-0.42%
2022/01/065.17.0200.007.025.13,9960.13%
2022/01/0557.07107.167.06-54,001-0.12%
2022/01/04147.1000.007.17143,9780.35%
2022/01/03207.1017.117.10193,9390.48%
2021/12/3077.2300.007.2073,9210.18%
2021/12/2917.3100.007.3013,8730.03%
2021/12/28197.0617.167.01183,7410.48%
2021/12/27327.1167.127.10263,7150.70%
2021/12/24227.1317.147.11213,6650.57%
2021/12/23366.8800.006.88363,6081.00%
2021/12/2296.9500.006.9093,5800.25%
2021/12/210.16.7000.006.730.13,4390.00%
2021/12/200.16.6526.686.61-1.93,331-0.06%
2021/12/17126.6700.006.68123,2970.36%
2021/12/1636.8600.006.7533,2380.09%
2021/12/15186.8726.856.84163,2150.50%
2021/12/1436.9100.006.8633,1930.09%
2021/12/1300.0037.087.08-33,061-0.10%
2021/12/0727.0657.057.06-32,995-0.10%
2021/12/0617.0800.007.0912,9510.03%
2021/12/0310.17.0717.077.059.12,8840.32%
2021/12/0217.1700.007.1512,6910.04%
2021/11/2917.3500.007.4212,3620.04%
2021/11/2417.5737.587.63-22,642-0.08%
2021/11/2317.6000.007.6012,6610.04%
2021/11/22107.8207.607.89102,5910.38%
2021/11/198.17.5600.007.528.12,5370.32%
2021/11/1700.0017.657.62-12,485-0.04%
2021/11/16107.7300.007.67102,4750.40%
2021/11/1537.6700.007.6232,4760.12%
2021/11/1257.7600.007.6952,4750.20%
2021/11/1157.8227.927.7532,4760.12%
2021/11/090.18.0900.008.090.12,4390.00%
2021/11/0828.1100.008.0622,4470.08%
2021/11/0500.00308.008.06-302,461-1.22%
2021/11/0400.0018.108.10-12,458-0.04%
2021/11/0348.1400.008.1942,4520.16%
2021/10/2748.9168.828.77-22,447-0.08%
2021/10/2628.8218.768.8412,4460.04%
2021/10/2500.0088.738.71-82,432-0.33%
2021/10/2258.7898.898.80-42,439-0.16%
2021/10/2158.5628.648.7732,4080.12%
2021/10/2088.3828.418.4462,3560.25%
2021/10/1968.4598.368.41-32,379-0.13%
2021/10/1898.32198.308.42-102,347-0.43%
2021/10/1527.9800.008.0522,2980.09%
2021/10/14137.9938.008.03102,3190.43%
2021/10/1357.87167.927.99-112,315-0.47%
2021/10/1217.6500.007.8712,3100.04%
2021/10/0857.7500.007.8452,3060.22%
2021/10/0627.6027.697.5502,3990.00%
2021/10/0527.5900.007.6722,4240.08%
2021/10/0437.8500.007.7032,4320.12%
2021/10/0127.8617.907.7512,4360.04%
2021/09/3058.0728.208.0132,4400.12%
2021/09/2427.9000.007.8922,5020.08%
2021/09/1700.00158.198.22-152,526-0.59%
2021/09/1618.1200.008.0712,5310.04%
2021/09/1500.0017.968.12-12,556-0.04%
2021/09/13117.98108.038.1312,5450.04%
2021/09/0800.0017.907.89-12,539-0.04%
2021/09/060.17.8200.007.920.12,5780.00%
2021/09/03107.6400.007.87102,5850.39%
2021/09/022.17.6800.007.752.12,5800.08%
2021/09/0128.0500.008.0022,5190.08%
2021/08/3127.7417.677.9912,4670.04%
2021/08/3087.2717.377.4072,4040.29%
2021/08/2400.0017.968.07-12,274-0.04%
2021/08/2057.9100.007.9552,3370.21%
2021/08/17108.2100.008.12102,4360.41%
2021/08/130.58.4700.008.650.52,5440.02%
2021/08/1200.0038.558.55-32,585-0.12%
2021/08/0378.9400.009.0074,8210.15%
2021/07/2600.0018.938.91-16,784-0.01%
2021/07/2200.0078.858.85-76,941-0.10%
2021/07/200.18.8400.009.050.16,9870.00%
2021/07/160.18.8698.869.00-8.97,209-0.12%
2021/07/151.18.7900.008.801.17,9760.01%
2021/07/1428.9000.008.8128,2130.02%
2021/07/139.18.8100.008.769.18,6350.11%
2021/07/0800.0079.119.09-78,755-0.08%
2021/07/070.19.1500.009.110.18,9010.00%
2021/07/0519.2200.009.2119,0320.01%
2021/07/0239.2600.009.2039,0770.03%
2021/07/0119.3400.009.1619,0770.01%
2021/06/3039.2200.009.2239,0770.03%
2021/06/2519.2599.299.17-89,277-0.09%
2021/06/2229.1929.199.1509,3450.00%
2021/06/1800.0009.309.2009,3220.00%
2021/06/170.19.2819.219.36-0.99,314-0.01%
2021/06/160.39.3019.209.30-0.89,320-0.01%
2021/06/1519.2800.009.3119,2890.01%
2021/06/110.29.5300.009.430.29,3150.00%
2021/06/1000.0029.579.53-29,282-0.02%
2021/06/0929.7100.009.7029,2520.02%
2021/06/0800.0019.919.83-19,268-0.01%
2021/06/0700.00209.719.71-209,274-0.22%
2021/06/04110.00710.009.94-69,230-0.06%
2021/06/033310.253010.3710.2039,1700.03%
2021/06/02210.051210.019.91-109,047-0.11%
2021/06/0100.000.19.859.90-0.18,9810.00%
2021/05/3100.0049.859.83-48,947-0.04%
2021/05/2819.810.19.899.820.98,9070.01%
2021/05/2709.61109.709.78-108,872-0.11%
2021/05/2549.9929.809.6128,8330.02%
2021/05/2433.19.88139.599.6820.18,7490.23%
2021/05/21159.4269.479.5598,6620.10%
2021/05/2039.5039.359.2908,6150.00%
2021/05/1900.0019.559.23-18,546-0.01%
2021/05/181.18.9359.259.27-3.98,513-0.05%
2021/05/17318.79308.938.6918,4490.01%
2021/05/1429.5869.469.65-48,330-0.05%
2021/05/13239.7611.19.689.5611.98,2260.14%
2021/05/123711.291011.1410.60277,9910.34%
2021/05/1126.511.672611.3211.700.57,2960.01%
2021/05/10210.80110.7010.6516,3170.02%
2021/05/0700.002.210.3510.35-2.26,262-0.04%
2021/05/06110.4500.0010.4516,2150.02%
2021/05/05110.70410.6510.70-36,145-0.05%
2021/05/042710.841311.3610.50146,0780.23%
2021/05/032.311.35411.4611.30-1.75,687-0.03%
2021/04/291611.441111.3311.1054,3200.12%
2021/04/2800.00611.3411.30-64,242-0.14%
2021/04/27310.9700.0010.9034,1910.07%
2021/04/23710.81510.8010.8024,1460.05%
2021/04/22911.16511.1811.0544,1380.10%
2021/04/21711.739011.3211.60-833,929-2.11%
2021/04/20911.2700.0011.3593,1530.29%
2021/04/19411.252911.4611.55-252,915-0.86%
2021/04/161210.672610.6510.95-142,483-0.56%
2021/04/1500.003910.5210.70-392,397-1.63%
2021/04/14110.50110.2010.3502,4160.00%
2021/04/13410.681310.9910.50-92,423-0.37%
2021/04/124310.521210.4110.55312,2841.36%
2021/04/08110.35910.2210.25-82,150-0.37%
2021/04/07310.03710.0010.00-42,101-0.19%
2021/04/06110.302010.1010.10-192,095-0.91%
2021/04/0110710.4900.0010.401072,0655.18% 大買/鉅額交易
2021/03/31810.3100.0010.4582,0320.39%
2021/03/3000.00110.2010.25-11,889-0.05%
2021/03/292010.1900.0010.15201,8651.07%
2021/03/261010.1700.0010.15101,8890.53%
2021/03/2419.7100.009.6911,8490.05%
2021/03/2329.9619.879.7811,8490.05%
2021/03/2219.7459.719.85-41,884-0.21%
2021/03/1929.9039.809.78-11,893-0.05%
2021/03/16110.0009.909.9811,9280.05%
2021/03/1559.9100.009.9051,9490.26%
2021/03/1289.9900.0010.0081,9710.41%
2021/03/1100.0039.929.94-31,964-0.15%
2021/03/0919.6800.009.6211,9980.05%
2021/03/0319.9600.009.9312,2200.05%
2021/02/2600.0029.939.93-22,257-0.09%
2021/02/2400.00110.0510.00-12,339-0.04%
2021/02/19210.0000.0010.1022,3410.09%
2021/02/1719.9800.009.9312,3600.04%
2021/02/0400.0029.739.63-22,357-0.08%
2021/02/0329.5700.009.4422,3520.09%
2021/01/2500.0049.549.77-42,360-0.17%
2021/01/1900.0039.859.89-32,344-0.13%
2021/01/1519.8100.009.8312,3340.04%
2021/01/14210.1000.0010.0522,3150.09%
2021/01/1300.001010.1010.05-102,335-0.43%
2021/01/1100.00110.2510.20-12,323-0.04%
2021/01/0800.00710.1410.50-72,408-0.29%
2021/01/07110.2000.0010.0512,3990.04%
2021/01/062110.3500.0010.30212,3760.88%
2021/01/04111.1000.0011.0512,3270.04%
2020/12/2900.00311.2511.15-32,364-0.13%
2020/12/2800.00911.1611.10-92,394-0.38%
2020/12/24311.45311.3511.4002,4010.00%
2020/12/22811.20311.1511.1052,4330.21%
2020/12/2100.00411.0911.10-42,486-0.16%
2020/12/1800.00511.0511.20-52,649-0.19%
2020/12/1700.00211.0011.05-22,663-0.08%
2020/12/15111.00211.0510.95-12,764-0.03%
2020/12/14111.1000.0011.1012,7740.04%
2020/12/1100.00011.3011.0502,7940.00%
2020/12/0900.00311.6011.55-32,819-0.11%
2020/12/08111.7000.0011.6013,0430.03%
2020/12/0200.001011.6511.55-103,339-0.30%
2020/12/011011.85211.8011.8583,3950.24%
2020/11/24211.0300.0011.0523,4580.06%
2020/11/23211.3000.0011.2023,4370.06%
2020/11/19211.4000.0011.4023,5490.06%
2020/11/1700.00811.2811.30-83,790-0.21%
2020/11/16211.30111.3011.3013,9780.03%
2020/11/1300.00311.3511.55-34,132-0.07%
2020/11/1100.00511.4011.30-54,385-0.11%
2020/11/091011.5500.0011.40104,7840.21%
2020/11/05111.2500.0011.5515,4720.02%
2020/11/0400.00511.2011.25-55,873-0.09%
2020/11/03111.1500.0011.2016,2450.02%
2020/10/30311.3700.0011.4537,1740.04%
2020/10/29511.5000.0011.5557,6760.07%
2020/10/2800.006011.7011.60-608,322-0.72%
2020/10/2100.0025011.8511.90-2509,273-2.70% 大賣/鉅額交易
2020/10/20111.7000.0011.7519,6660.01%
2020/10/1900.00211.8011.80-29,841-0.02%
2020/10/16311.9300.0011.6539,9540.03%
2020/10/15111.9000.0011.8019,9770.01%
2020/10/14112.053411.9611.90-3310,158-0.32%
2020/10/131611.631011.7511.70610,4850.06%
2020/10/1200.00212.1012.00-210,688-0.02%
2020/10/081412.1500.0012.001411,1590.13%
2020/10/07412.3500.0012.40411,6090.03%
2020/09/2900.00212.2812.15-212,668-0.02%
2020/09/251012.0000.0011.951012,7980.08%
2020/09/24112.0000.0011.70112,8840.01%
2020/09/23512.47112.6012.30412,8240.03%
2020/09/22113.30613.2113.10-512,800-0.04%
2020/09/21513.30213.3813.30312,9660.02%
2020/09/1800.001213.0013.15-1213,068-0.09%
2020/09/17512.8000.0012.70513,1730.04%
2020/09/1600.00212.6012.70-213,462-0.01%
2020/09/14112.50712.6212.65-614,856-0.04%
2020/09/111112.4700.0012.351115,8840.07%
2020/09/1000.002213.9613.40-2216,839-0.13%
2020/09/096013.647413.6613.65-1417,264-0.08%
2020/09/081513.17113.0513.151418,0530.08%
2020/09/072113.562313.7713.50-218,234-0.01%
2020/09/0400.001113.2813.25-1118,148-0.06%
2020/09/03913.251412.9613.10-518,100-0.03%
2020/09/02312.583612.7512.55-3318,037-0.18%
2020/09/0100.001212.6012.55-1218,228-0.07%
2020/08/31312.68312.4512.45018,2740.00%
2020/08/2800.00612.4012.45-618,206-0.03%
2020/08/27212.30312.3512.40-118,191-0.01%
2020/08/26912.59612.5412.45318,1620.02%
2020/08/25312.10212.3812.40118,0650.01%
2020/08/24112.051512.2012.10-1418,002-0.08%
2020/08/21611.80211.9011.90417,8980.02%
2020/08/2010211.35211.3011.9010017,7460.56% 大買/
2020/08/191812.001012.0012.10817,5500.05%
2020/08/1817812.462812.5112.4515017,3790.86% 大買/鉅額交易
2020/08/175612.50312.4512.255317,2540.31%
2020/08/141112.692012.6712.70-917,095-0.05%
2020/08/131812.502612.2612.30-816,938-0.05%
2020/08/129312.713912.6413.005416,6730.32%
2020/08/111613.5500.0013.551616,0920.10%
2020/08/101015.435715.2615.05-4715,976-0.29%
2020/08/0712116.006116.0815.756015,5640.39% 大買/
2020/08/062816.373116.0715.95-315,191-0.02%
2020/08/0500.00315.4315.45-314,444-0.02%
2020/08/042515.511215.6315.401314,2500.09%
2020/08/033215.377515.2115.75-4313,748-0.31%
2020/07/311014.461015.0014.35013,1010.00%
2020/07/3000.00614.5414.55-612,812-0.05%
2020/07/291014.251313.9714.25-312,624-0.02%
2020/07/283814.003313.9713.85512,5740.04%
2020/07/271714.174214.3014.10-2512,514-0.20%
2020/07/242314.101914.0714.05412,2400.03%
2020/07/23913.42113.7513.40811,8500.07%
2020/07/22313.85414.0013.70-111,721-0.01%
2020/07/21313.951913.9713.85-1611,600-0.14%
2020/07/20213.701713.8413.80-1511,489-0.13%
2020/07/17813.71213.8013.60611,3050.05%
2020/07/161314.101714.0114.00-410,973-0.04%
2020/07/154213.7920.113.7313.8021.910,7160.20%
2020/07/145314.6514215.2614.25-8910,247-0.87% 大賣/
2020/07/1320815.0428215.0415.05-749,772-0.76% 大買/大賣/
2020/07/103613.293113.8013.7059,3250.05%
2020/07/091513.19713.3513.0589,0640.09%
2020/07/081713.991714.2713.6508,8770.00%
2020/07/07413.66514.1313.80-18,634-0.01%
2020/07/0600.00314.2514.10-38,535-0.04%
2020/07/03613.883914.1514.10-338,475-0.39%
2020/07/022213.2800.0013.30228,3450.26%
2020/07/01113.35613.4813.25-58,277-0.06%
2020/06/30613.341913.1213.40-138,128-0.16%
2020/06/291512.132412.4912.20-97,970-0.11%
2020/06/2411313.113612.8912.75777,8250.98% 大買/
2020/06/239513.481412.8513.05817,6691.06%
2020/06/2210114.25314.4313.85987,3701.33% 大買/
2020/06/1910515.2019815.6815.00-937,074-1.31% 大買/大賣/
2020/06/1815314.709314.8114.75605,9111.02% 大買/
2020/06/1710614.177614.3314.70304,8180.62% 大買/
2020/06/164613.107812.8613.40-323,639-0.88%
2020/06/1514612.192112.2012.201253,1783.93% 大買/鉅額交易
2020/06/123311.021811.0811.10152,3280.64%
2020/06/111110.152410.1510.10-132,137-0.61%
2020/06/10110.4000.0010.3512,1490.05%
2020/06/09110.50110.7510.3002,2100.00%
2020/06/081211.04110.9011.00112,2090.50%
2020/06/05110.2000.0010.2011,9920.05%
2020/05/2900.0018.748.65-11,946-0.05%
2020/05/2000.0018.488.47-11,945-0.05%
2020/05/0869.4329.269.2042,0590.19%
2020/04/272.18.8528.838.790.11,9220.01%
2020/04/2328.5228.508.4201,8820.00%
2020/04/2000.0018.608.69-11,927-0.05%
2020/04/1600.0058.868.78-51,925-0.26%
2020/03/3000.0018.488.52-11,810-0.06%
2020/03/2700.0058.628.80-51,777-0.28%
2020/03/2400.00108.158.16-101,704-0.59%
2020/03/2000.00158.008.02-151,688-0.89%
2020/03/1900.00107.757.48-101,666-0.60%
2020/03/1300.00108.639.25-101,532-0.65%
2020/03/1200.00109.149.50-101,491-0.67%
2020/02/24310.4000.0010.4031,4070.21%
2020/02/18211.3000.0011.1521,3720.15%
2020/02/17110.90110.8011.0001,3140.00%
2020/02/1100.00109.9910.00-101,306-0.77%
2020/02/1000.00310.0510.00-31,342-0.22%
2020/02/0319.9900.0010.3511,4150.07%
2020/01/1600.001611.6011.60-161,458-1.10%
2020/01/15111.6000.0011.6011,4380.07%
2020/01/09211.8000.0011.7521,4640.14%
2020/01/081811.8600.0011.90181,4721.22%
2020/01/0700.00311.9012.00-31,490-0.20%
2019/12/2400.00111.8511.85-11,438-0.07%
2019/12/18512.0000.0012.0051,6160.31%
2019/12/1700.00212.0012.00-21,616-0.12%
2019/12/12311.8500.0012.0031,8470.16%
2019/12/11112.30212.4011.90-11,849-0.05%
2019/12/0600.00312.1312.15-31,827-0.16%
2019/12/0200.00212.0512.05-21,809-0.11%
2019/11/2900.00511.9511.95-51,856-0.27%
2019/11/2800.00511.9511.85-51,933-0.26%
2019/11/0700.001211.7711.80-122,438-0.49%
2019/10/23611.4800.0011.3063,2080.19%
2019/10/221211.651211.5711.3503,2000.00%
2019/10/1700.001011.2011.15-103,149-0.32%
2019/10/16110.9000.0010.9013,1250.03%
2019/10/1500.001011.0011.00-103,122-0.32%
2019/09/2000.00512.2512.25-53,008-0.17%
2019/09/1900.00112.4012.20-13,009-0.03%
2019/09/17112.4500.0012.3513,0110.03%
2019/09/1200.00212.4012.55-22,810-0.07%
2019/09/11112.40812.1412.45-72,820-0.25%
2019/09/1000.00512.0012.00-52,774-0.18%
2019/09/0900.00112.3012.20-12,770-0.04%
2019/09/0500.001012.0011.90-102,754-0.36%
2019/09/031212.1000.0011.80122,7870.43%
2019/09/02311.65311.7812.0002,7390.00%
2019/08/3000.001011.0010.95-102,668-0.37%
2019/08/2800.00210.8510.90-22,734-0.07%
2019/08/2700.00411.0010.80-42,845-0.14%
2019/08/2600.00310.8011.00-32,957-0.10%
2019/08/2300.00311.1011.00-33,091-0.10%
2019/08/2100.001011.2511.15-104,107-0.24%
2019/08/2000.00111.1511.20-14,499-0.02%
2019/08/19411.3000.0011.3044,7780.08%
2019/08/1400.00210.9510.95-24,826-0.04%
2019/08/131110.65210.7010.7094,7800.19%
2019/08/122210.661610.4410.3564,6880.13%
2019/08/02211.73811.6411.65-64,534-0.13%
2019/08/01111.301011.5511.55-94,515-0.20%
2019/07/31312.1500.0012.2034,5000.07%
2019/07/307412.223012.1111.95444,4340.99%
2019/07/29113.253.113.2513.25-2.13,955-0.05%
2019/07/26314.7000.0014.7033,8110.08%
2019/07/251014.4000.0014.40103,8430.26%
2019/07/23614.55214.4014.4543,8450.10%
2019/07/2200.0015014.4514.40-1504,022-3.73% 大賣/鉅額交易
2019/07/1900.0010014.3014.30-1004,024-2.48%
2019/07/1800.005014.2514.25-504,186-1.19%
2019/07/17214.2500.0014.3524,2940.05%
2019/07/10114.4000.0014.4014,5240.02%
2019/07/09114.3000.0014.4014,5230.02%
2019/07/0400.00214.4514.35-24,625-0.04%
2019/07/0200.003014.0514.10-304,582-0.65%
2019/06/20514.1000.0014.1054,7940.10%
2019/06/1300.00114.2514.20-14,907-0.02%
2019/06/1200.001114.2614.20-115,183-0.21%
2019/06/112213.902013.9513.8525,1550.04%
2019/06/0600.00214.1014.15-25,180-0.04%
2019/06/051514.071214.1514.2535,1890.06%
2019/06/04213.90214.0513.9505,1760.00%
2019/06/032914.123414.4614.00-55,160-0.10%
2019/05/312014.632114.8714.55-15,063-0.02%
2019/05/302815.0200.0014.70284,9550.57%
2019/05/29215.601515.3915.60-134,823-0.27%
2019/05/287115.482715.7415.50444,5020.98%
2019/05/2720.114.822115.3115.60-0.93,803-0.02%
2019/05/241113.7400.0014.25113,4060.32%
2019/05/22213.8500.0013.7023,0940.06%
2019/05/1300.001014.0514.10-103,397-0.29%
2019/05/0918714.0200.0014.001873,3995.50% 大買/鉅額交易
2019/05/0800.00414.5014.45-43,358-0.12%
2019/05/0700.00914.3214.35-93,283-0.27%
2019/05/0600.005514.2514.20-553,254-1.69%
2019/05/0300.001014.1014.15-103,266-0.31%
2019/05/021014.3413414.1113.95-1243,257-3.81% 大賣/鉅額交易
2019/04/2900.0012613.7013.55-1263,194-3.94% 大賣/鉅額交易
2019/04/2612614.001013.7013.701163,1873.64% 大買/鉅額交易
2019/04/221013.6100.0013.80102,7890.36%
2019/04/1930013.8500.0013.853002,72011.03% 大買/鉅額交易
2019/04/18213.8500.0013.8522,6460.08%
2019/04/123014.403014.2214.1502,5860.00%
2019/04/0800.00114.2514.30-12,495-0.04%
2019/04/03313.9700.0014.4032,4950.12%
2019/04/02214.2500.0014.1522,4600.08%
2019/03/28514.7000.0014.6052,6740.19%
2019/03/2700.000.114.5514.55-0.12,8010.00%
2019/03/2600.00314.3514.45-32,833-0.11%
2019/03/25314.40514.3014.30-22,804-0.07%
2019/03/21414.8400.0014.8042,7490.15%
2019/03/20014.9500.0014.8502,7600.00%
2019/03/19215.0000.0014.9522,7450.07%
2019/03/14014.9000.0014.9002,3250.00%
2019/03/1200.001514.9515.00-152,287-0.66%
2019/03/11415.10214.9014.9022,2810.09%
2019/03/08315.00515.0715.00-22,497-0.08%
2019/03/051514.7300.0014.90152,4880.60%
2019/03/04714.8100.0014.8572,5170.28%
2019/02/2700.002514.5014.70-252,524-0.99%
2019/02/251015.0000.0014.80102,5390.39%
2019/02/21314.8000.0014.8032,6150.11%
2019/02/142515.401515.3015.20102,6800.37%
2019/02/114015.412815.3615.50122,5190.48%
2019/01/29513.9500.0013.8552,3370.21%
2019/01/24513.92213.8513.8532,3900.13%
2019/01/21114.85114.7014.3002,4060.00%
2019/01/1400.00314.9014.90-32,505-0.12%
2019/01/1000.00414.6014.60-42,707-0.15%
2019/01/0700.001.914.4614.50-1.92,902-0.06%
2019/01/0400.004014.5014.50-402,911-1.37%
2019/01/0200.002214.3214.15-223,038-0.72%
2018/12/24114.1500.0014.1013,2180.03%
2018/12/1800.00312.9013.00-33,083-0.10%
2018/12/17113.0500.0013.0012,9730.03%
2018/12/14213.0000.0013.0022,9730.07%
2018/11/2700.002014.0014.20-202,686-0.74%
2018/11/2100.00313.8013.70-32,621-0.11%
2018/11/20614.13613.5514.0002,6010.00%
2018/11/09313.0500.0013.1032,6290.11%
2018/11/02313.701613.6713.60-132,668-0.49%
2018/10/2600.003012.7912.85-302,575-1.16%
2018/10/25913.4100.0013.3092,5580.35%
2018/10/24513.551213.9013.95-72,531-0.28%
2018/10/233013.8200.0013.80302,4991.20%
2018/10/22114.25114.2514.1502,4820.00%
2018/10/19214.05214.3514.2502,4760.00%
2018/10/183213.863914.0614.05-72,305-0.30%
2018/10/171013.89813.6514.0022,2220.09%
2018/10/1200.00213.4513.85-22,116-0.09%
2018/10/11713.27813.9313.45-12,105-0.05%
2018/10/0900.00614.3414.40-62,021-0.30%
2018/10/0800.002013.7513.90-201,969-1.02%
2018/10/0500.00113.4513.35-11,926-0.05%
2018/10/0400.00113.1513.25-11,873-0.05%
2018/10/03113.10413.2013.10-31,852-0.16%
2018/10/0200.00112.4012.85-11,818-0.06%
2018/10/01412.50812.2512.55-41,800-0.22%
2018/09/28212.131112.2212.05-91,801-0.50%
2018/09/27812.132613.0412.00-181,824-0.99%
2018/09/26213.50213.4513.3001,7930.00%
2018/09/252013.4500.0013.40201,8031.11%
2018/09/141113.9000.0014.00111,9320.57%
2018/09/0500.00114.1014.10-12,316-0.04%
2018/09/0400.00214.1514.10-22,339-0.09%
2018/08/30414.4500.0014.2042,3900.17%
2018/08/29214.35314.4014.35-12,395-0.04%
2018/08/28314.2500.0014.2032,4660.12%
2018/08/15714.04214.2014.0552,5210.20%
2018/08/13213.9000.0014.0022,4070.08%
2018/08/08314.4000.0014.3032,5000.12%
2018/08/0700.00314.3514.30-32,529-0.12%
2018/08/02514.8000.0014.3052,7550.18%
2018/08/0100.00414.4514.70-42,757-0.15%
2018/07/3000.00714.5514.25-72,827-0.25%
2018/07/2700.00114.6514.55-12,850-0.04%
2018/07/26114.45114.6014.5502,9050.00%
2018/07/24514.9200.0015.0053,1950.16%
2018/07/23915.2900.0014.9593,2200.28%
2018/07/19315.3000.0015.2533,2170.09%
2018/07/1200.00715.0015.10-73,225-0.22%
2018/07/10315.1500.0014.9033,2550.09%
2018/07/09414.7000.0015.0043,2820.12%
2018/07/06514.9500.0015.1553,2940.15%
2018/07/0500.00115.4015.35-13,331-0.03%
2018/07/04214.902.115.0115.30-0.13,2990.00%
2018/06/28313.5500.0014.2033,2450.09%
2018/06/2700.00114.1014.00-13,215-0.03%
2018/06/2600.00414.6014.25-43,281-0.12%
2018/06/22114.15914.2914.80-83,345-0.24%
2018/06/21414.63214.4014.9523,3020.06%
2018/06/202014.8000.0014.80203,2760.61%
2018/06/12115.2500.0015.3013,2870.03%
2018/06/11215.3000.0015.3023,2730.06%
2018/06/07515.6000.0015.7053,2720.15%
2018/06/061015.9000.0015.75103,2700.31%
2018/06/0500.00815.9515.90-83,269-0.24%
2018/06/042115.6000.0015.65213,2080.65%
2018/06/011215.0100.0015.05123,0040.40%
2018/05/313014.9800.0015.10302,9961.00%
2018/05/2500.00215.4015.30-23,201-0.06%
2018/05/2400.002015.3015.35-203,242-0.62%
2018/05/23315.4000.0015.3533,2820.09%
2018/05/22215.5500.0015.4523,3580.06%
2018/05/182215.95416.0515.90183,4030.53%
2018/05/1600.00216.2516.20-23,395-0.06%
2018/05/1400.00616.6716.40-63,570-0.17%
2018/05/0900.00215.6015.55-23,497-0.06%
2018/05/0700.00616.0315.90-63,547-0.17%
2018/05/03215.63215.7515.6003,6400.00%
2018/05/0200.00215.9016.10-23,718-0.05%
2018/04/30215.05114.8515.1013,6010.03%
2018/04/26614.3800.0013.8064,3530.14%
2018/04/25214.703214.5414.35-304,831-0.62%
2018/04/2300.00115.0014.90-14,887-0.02%
2018/04/20115.10215.1515.15-14,926-0.02%
2018/04/1900.00614.8014.90-64,954-0.12%
2018/04/17415.1000.0014.9045,0290.08%
2018/04/165015.272015.2515.15305,0580.59%
2018/04/12515.40115.2015.2045,0810.08%
2018/04/11115.10414.9515.30-35,191-0.06%
2018/04/0900.00215.1015.25-25,115-0.04%
2018/04/0300.00314.8014.95-35,093-0.06%
2018/04/0200.00315.0015.00-35,159-0.06%
2018/03/3100.00414.9014.90-45,171-0.08%
2018/03/30114.80314.9715.00-25,180-0.04%
2018/03/292214.5000.0014.45225,1450.43%
2018/03/28314.9000.0014.9035,0800.06%
2018/03/27415.43115.6515.1535,0410.06%
2018/03/26215.1500.0015.1525,0130.04%
2018/03/231015.30715.4315.4035,0070.06%
2018/03/221616.282716.3416.15-114,923-0.22%
2018/03/2100.00217.3017.30-24,750-0.04%
2018/03/20117.2000.0017.2014,7600.02%
2018/03/19617.23517.3017.1014,7810.02%
2018/03/16617.3300.0017.3064,7680.13%
2018/03/1400.00217.6517.55-24,846-0.04%
2018/03/13517.4900.0017.6054,8590.10%
2018/03/12117.4500.0017.3014,8770.02%
2018/03/09117.4500.0017.5014,8760.02%
2018/03/06217.302017.1517.10-185,141-0.35%
2018/03/05117.10117.0017.0005,1490.00%
2018/03/021217.37417.1917.1585,1280.16%
2018/03/012717.8600.0017.80275,0790.53%
2018/02/273018.48618.7818.15245,0660.47%
2018/02/2300.001318.1218.20-135,027-0.26%
2018/02/221117.891017.8817.9015,0470.02%
2018/02/212717.062017.4017.6075,0370.14%
2018/02/12316.85316.8716.6504,9660.00%
2018/02/09516.1200.0016.7054,9370.10%
2018/02/08216.90116.9016.9014,9090.02%
2018/02/071417.15317.0517.05114,9010.22%
2018/02/061916.711716.9616.5524,9720.04%
2018/02/05218.1500.0018.1524,7860.04%
2018/02/01518.701219.0018.50-74,814-0.15%
2018/01/30118.4500.0018.3514,8300.02%
2018/01/29318.4000.0018.4534,8530.06%
2018/01/26118.8000.0018.5014,9380.02%
2018/01/25318.88318.9818.9505,0750.00%
2018/01/24218.55918.8419.00-75,029-0.14%
2018/01/23818.53218.8018.4564,9050.12%
2018/01/22219.002519.1418.90-234,807-0.48%
2018/01/194018.2212318.0118.75-834,514-1.84% 大賣/
2018/01/185017.6111717.5917.55-674,056-1.65% 大賣/
2018/01/16817.08517.0017.1033,5910.08%
2018/01/15217.10217.1017.0503,5410.00%
2018/01/12317.1300.0017.1533,5040.09%
2018/01/11617.41117.2517.1553,4720.14%
2018/01/10217.2800.0017.2523,4630.06%
2018/01/093.117.4500.0017.353.13,4850.09%
2018/01/0800.001017.6517.45-103,466-0.29%
2018/01/041917.92317.9217.75163,4710.46%
2018/01/03517.71817.7617.75-33,363-0.09%
2018/01/02117.702717.7917.70-263,380-0.77%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音