如興 (4414)-富邦-台中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	3.21	0	0.00	3.21	1	899	0.11%
2024/05/14	0	0.00	1	3.58	3.60	-1	806	-0.12%
2024/05/06	2	3.67	0	0.00	3.66	2	846	0.24%
2024/04/17	0	0.00	2	3.54	3.56	-2	849	-0.24%
2024/04/16	0	0.00	2	3.50	3.54	-2	853	-0.23%
2024/04/12	0	0.00	20	3.60	3.61	-20	826	-2.42%
2024/04/09	6	3.58	0	0.00	3.62	6	824	0.73%
2024/03/29	0	3.69	0	0.00	3.66	0	835	0.00%
2024/03/26	0	0.00	5	3.69	3.68	-5	863	-0.58%
2024/03/18	5	3.82	1	3.91	3.83	4	917	0.44%
2024/01/25	10	3.46	0	0.00	3.48	10	933	1.07%
2024/01/11	0	0.00	5	3.58	3.58	-5	919	-0.54%
2024/01/10	0	0.00	22	3.54	3.58	-22	926	-2.37%
2024/01/03	0	0.00	1	3.60	3.59	-1	964	-0.10%
2023/12/21	0	0.00	1	3.59	3.59	-1	936	-0.11%
2023/12/12	0	0.00	2	3.62	3.59	-2	845	-0.24%
2023/12/07	1	3.79	0	0.00	3.80	1	814	0.12%
2023/12/05	0	0.00	20	3.95	3.89	-20	787	-2.54%
2023/12/01	2	4.00	0	0.00	4.00	2	765	0.26%
2023/11/29	1	4.01	0	0.00	4.00	1	749	0.13%
2023/11/24	0	0.00	5	3.90	3.90	-5	708	-0.71%
2023/11/22	70	3.93	0	0.00	3.91	70	690	10.14%
2023/11/21	30	3.93	4	3.92	3.93	26	685	3.79%
2023/11/17	1	3.91	0	0.00	3.91	1	689	0.14%
2023/11/14	54	3.69	0	0.00	3.67	54	655	8.24%
2023/11/09	20	3.62	0	0.00	3.56	20	810	2.47%
2023/11/08	40	3.63	0	0.00	3.62	40	847	4.72%
2023/10/25	1	3.45	1	3.43	3.42	0	1,034	0.00%
2023/10/16	2	3.40	0	0.00	3.38	2	1,175	0.17%
2023/10/11	0	0.00	1	3.56	3.56	-1	1,375	-0.07%
2023/10/06	25	3.67	0.1	3.65	3.66	24.9	1,430	1.74%
2023/09/20	0	0.00	1	3.90	3.90	-1	3,630	-0.03%
2023/09/11	1	3.99	0	0.00	4.00	1	4,968	0.02%
2023/09/06	1	3.99	0	0.00	3.99	1	5,106	0.02%
2023/09/05	0	0.00	1	4.02	4.00	-1	5,317	-0.02%
2023/09/04	0	0.00	15	3.99	3.99	-15	5,417	-0.28%
2023/08/31	5	4.01	0	0.00	4.00	5	5,636	0.09%
2023/08/30	129	4.15	0	0.00	4.11	129	6,775	1.90%	大買/鉅額交易
2023/08/16	10	3.97	0	0.00	4.08	10	7,887	0.13%
2023/08/15	10	3.72	0	0.00	3.72	10	7,802	0.13%
2023/08/11	0	0.00	4	3.64	3.62	-4	7,781	-0.05%
2023/08/09	11	3.88	0	0.00	3.88	11	7,754	0.14%
2023/07/25	0	0.00	10	4.01	3.99	-10	7,772	-0.13%
2023/07/20	0	0.00	47	4.29	4.30	-47	7,766	-0.61%
2023/07/14	4	4.47	0	0.00	4.58	4	7,784	0.05%
2023/07/12	0	0.00	60	4.60	4.57	-60	7,710	-0.78%
2023/07/11	15	5.08	20	4.92	4.91	-5	7,634	-0.07%
2023/07/07	4	4.96	14	4.92	4.83	-10	7,585	-0.13%
2023/07/06	16	5.20	2	5.27	5.08	14	7,496	0.19%
2023/07/05	11	5.50	1	5.60	5.43	10	7,338	0.14%
2023/07/04	2	5.14	2	5.14	5.14	0	7,011	0.00%
2023/07/03	20	4.68	20	4.68	4.68	0	6,825	0.00%
2023/06/30	7	4.21	0	0.00	4.26	7	6,687	0.10%
2023/06/29	119	4.25	14	4.26	4.26	105	6,543	1.60%	大買/鉅額交易
2022/08/17	17	2.89	12	2.83	2.92	5	5,600	0.09%
2022/08/16	7	3.17	10	3.35	3.13	-3	5,175	-0.06%
2022/08/15	0	0.00	23	2.97	3.47	-23	5,156	-0.45%
2022/08/12	5	3.35	6	3.39	3.30	-1	5,029	-0.02%
2022/08/11	17	3.79	31	3.63	3.62	-14	4,910	-0.29%
2022/08/10	5	3.46	0	0.00	3.46	5	4,684	0.11%
2022/08/09	0	0.00	10	3.15	3.15	-10	4,642	-0.22%
2022/08/05	8	2.60	4	2.59	2.61	4	4,660	0.09%
2022/08/04	8	2.38	0	0.00	2.38	8	4,476	0.18%
2022/08/03	3	2.64	1	2.64	2.64	2	4,404	0.05%
2022/08/02	1	2.88	4	2.88	2.93	-3	4,307	-0.07%
2022/08/01	17	2.87	42	2.83	2.95	-25	4,293	-0.58%
2022/07/29	92	2.91	240	2.90	2.90	-148	3,183	-4.65%	大賣/鉅額交易
2022/07/26	0	0.00	260	3.96	3.96	-260	2,554	-10.18%	大賣/鉅額交易
2022/07/25	0	0.00	2	4.40	4.40	-2	2,656	-0.08%
2022/07/22	10	4.32	0	0.00	4.35	10	2,720	0.37%
2022/07/21	3	4.44	0	0.00	4.39	3	2,767	0.11%
2022/07/20	77	4.37	0	0.00	4.48	77	2,744	2.81%
2022/07/12	18	4.62	0	0.00	4.67	18	2,687	0.67%
2022/07/01	21	4.73	0	0.00	4.71	21	3,034	0.69%
2022/06/30	10	4.89	0	0.00	4.87	10	3,063	0.33%
2022/06/20	4	5.11	0.1	4.85	4.89	4	3,208	0.12%
2022/06/17	0	0.00	1	5.17	5.12	-1	3,203	-0.03%
2022/06/15	0	0.00	4	5.26	5.38	-4	3,260	-0.12%
2022/06/06	2	5.03	0	0.00	5.03	2	3,432	0.06%
2022/06/02	4	5.04	0	0.00	5.02	4	3,488	0.11%
2022/06/01	2	5.04	0	0.00	5.06	2	3,563	0.06%
2022/05/23	7	5.24	10	5.25	5.15	-3	3,664	-0.08%
2022/05/20	0	0.00	15	4.96	4.96	-15	3,580	-0.42%
2022/05/16	12	4.33	0	0.00	4.35	12	3,670	0.33%
2022/05/12	25	4.51	0	0.00	4.52	25	3,654	0.68%
2022/05/09	52	4.52	0	0.00	4.51	52	3,737	1.39%
2022/05/06	10	4.71	0	0.00	4.77	10	3,733	0.27%
2022/05/04	1	4.90	0	0.00	4.92	1	3,770	0.03%
2022/05/03	1.1	5.15	1	5.25	5.25	0.1	3,739	0.00%
2022/04/28	2	4.66	0	0.00	4.66	2	3,631	0.06%
2022/04/27	26	4.80	0	0.00	4.79	26	3,598	0.72%
2022/04/26	10	5.07	0	0.00	5.07	10	3,560	0.28%
2022/04/25	21	5.07	0	0.00	5.08	21	3,578	0.59%
2022/04/22	2.1	5.13	0	0.00	5.26	2.1	3,558	0.06%
2022/04/20	1	5.23	0	0.00	5.21	1	3,623	0.03%
2022/04/19	2	5.30	0	0.00	5.28	2	3,660	0.05%
2022/04/15	13	5.27	3	5.38	5.26	10	3,667	0.27%
2022/04/14	8	5.54	0	0.00	5.46	8	3,654	0.22%
2022/04/12	46.3	5.52	0	0.00	5.45	46.3	3,648	1.27%
2022/04/11	0.3	5.93	1	5.77	5.70	-0.7	3,611	-0.02%
2022/04/07	12	6.00	0	0.00	5.89	12	3,583	0.33%
2022/04/06	21	6.02	2	6.06	6.03	19	3,620	0.52%
2022/04/01	33	6.06	0	0.00	6.04	33	3,602	0.92%
2022/03/30	2	6.13	0	0.00	6.20	2	3,668	0.05%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/28	1	6.25	0	0.00	6.24	1	3,727	0.03%
2022/03/25	0	0.00	4	6.31	6.29	-4	3,812	-0.10%
2022/03/22	2	6.38	2	6.35	6.35	0	3,923	0.00%
2022/03/21	2	6.45	20	6.50	6.45	-18	3,941	-0.46%
2022/03/17	2	6.11	0	0.00	6.15	2	3,994	0.05%
2022/03/16	20.1	5.97	0	0.00	6.14	20.1	3,982	0.50%
2022/03/15	10	5.93	0	0.00	5.90	10	3,966	0.25%
2022/03/14	0	0.00	3	6.03	6.03	-3	3,936	-0.08%
2022/03/10	4	6.20	2	6.22	6.19	2	3,986	0.05%
2022/03/09	2	6.14	0	0.00	6.18	2	4,159	0.05%
2022/03/08	10	6.05	0	0.00	6.03	10	4,258	0.23%
2022/03/07	21	6.24	0	0.00	6.15	21	4,290	0.49%
2022/03/04	20	6.44	0	0.00	6.42	20	4,462	0.45%
2022/03/03	2	6.51	0	0.00	6.51	2	4,498	0.04%
2022/03/02	10	6.59	0	0.00	6.58	10	4,582	0.22%
2022/03/01	0	0.00	5	6.69	6.67	-5	4,599	-0.11%
2022/02/25	31	6.65	1	6.62	6.62	30	4,632	0.65%
2022/02/24	1	6.66	0	0.00	6.63	1	4,661	0.02%
2022/02/23	2	6.82	0	0.00	6.82	2	4,680	0.04%
2022/02/21	0	0.00	5	7.01	7.02	-5	4,682	-0.11%
2022/02/18	7	6.85	7	6.89	6.89	0	4,661	0.00%
2022/02/17	0.2	7.03	31	7.00	6.95	-30.8	4,645	-0.66%
2022/02/16	0	0.00	1	6.79	6.86	-1	4,580	-0.02%
2022/02/15	2	6.60	3	6.63	6.67	-1	4,531	-0.02%
2022/02/14	3	6.60	3	6.62	6.60	0	4,574	0.00%
2022/02/11	0	0.00	10	7.01	6.88	-10	4,536	-0.22%
2022/02/10	0	0.00	12	6.83	6.91	-12	4,436	-0.27%
2022/02/09	0	0.00	5	6.73	6.71	-5	4,381	-0.11%
2022/02/08	5	6.62	0	0.00	6.72	5	4,378	0.11%
2022/02/07	5	6.38	25	6.50	6.53	-20	4,336	-0.46%
2022/01/26	10	6.12	5	6.15	6.17	5	4,295	0.12%
2022/01/24	10	6.30	0	0.00	6.29	10	4,242	0.24%
2022/01/21	5.1	6.45	0	0.00	6.43	5.1	4,209	0.12%
2022/01/20	2	6.56	0	0.00	6.55	2	4,162	0.05%
2022/01/19	30	6.65	5	6.72	6.62	25	4,135	0.60%
2022/01/18	11	6.70	0	0.00	6.71	11	4,112	0.27%
2022/01/17	12	6.76	0	0.00	6.75	12	4,090	0.29%
2022/01/14	1	6.83	0	0.00	6.84	1	4,095	0.02%
2022/01/13	7	7.05	0	0.00	7.02	7	4,075	0.17%
2022/01/12	32.3	7.13	0	0.00	7.13	32.3	4,045	0.80%
2022/01/10	0	0.00	4	6.95	6.95	-4	4,051	-0.10%
2022/01/07	0	0.00	17	7.00	7.01	-17	4,025	-0.42%
2022/01/06	5.1	7.02	0	0.00	7.02	5.1	3,996	0.13%
2022/01/05	5	7.07	10	7.16	7.06	-5	4,001	-0.12%
2022/01/04	14	7.10	0	0.00	7.17	14	3,978	0.35%
2022/01/03	20	7.10	1	7.11	7.10	19	3,939	0.48%
2021/12/30	7	7.23	0	0.00	7.20	7	3,921	0.18%
2021/12/29	1	7.31	0	0.00	7.30	1	3,873	0.03%
2021/12/28	19	7.06	1	7.16	7.01	18	3,741	0.48%
2021/12/27	32	7.11	6	7.12	7.10	26	3,715	0.70%
2021/12/24	22	7.13	1	7.14	7.11	21	3,665	0.57%
2021/12/23	36	6.88	0	0.00	6.88	36	3,608	1.00%
2021/12/22	9	6.95	0	0.00	6.90	9	3,580	0.25%
2021/12/21	0.1	6.70	0	0.00	6.73	0.1	3,439	0.00%
2021/12/20	0.1	6.65	2	6.68	6.61	-1.9	3,331	-0.06%
2021/12/17	12	6.67	0	0.00	6.68	12	3,297	0.36%
2021/12/16	3	6.86	0	0.00	6.75	3	3,238	0.09%
2021/12/15	18	6.87	2	6.85	6.84	16	3,215	0.50%
2021/12/14	3	6.91	0	0.00	6.86	3	3,193	0.09%
2021/12/13	0	0.00	3	7.08	7.08	-3	3,061	-0.10%
2021/12/07	2	7.06	5	7.05	7.06	-3	2,995	-0.10%
2021/12/06	1	7.08	0	0.00	7.09	1	2,951	0.03%
2021/12/03	10.1	7.07	1	7.07	7.05	9.1	2,884	0.32%
2021/12/02	1	7.17	0	0.00	7.15	1	2,691	0.04%
2021/11/29	1	7.35	0	0.00	7.42	1	2,362	0.04%
2021/11/24	1	7.57	3	7.58	7.63	-2	2,642	-0.08%
2021/11/23	1	7.60	0	0.00	7.60	1	2,661	0.04%
2021/11/22	10	7.82	0	7.60	7.89	10	2,591	0.38%
2021/11/19	8.1	7.56	0	0.00	7.52	8.1	2,537	0.32%
2021/11/17	0	0.00	1	7.65	7.62	-1	2,485	-0.04%
2021/11/16	10	7.73	0	0.00	7.67	10	2,475	0.40%
2021/11/15	3	7.67	0	0.00	7.62	3	2,476	0.12%
2021/11/12	5	7.76	0	0.00	7.69	5	2,475	0.20%
2021/11/11	5	7.82	2	7.92	7.75	3	2,476	0.12%
2021/11/09	0.1	8.09	0	0.00	8.09	0.1	2,439	0.00%
2021/11/08	2	8.11	0	0.00	8.06	2	2,447	0.08%
2021/11/05	0	0.00	30	8.00	8.06	-30	2,461	-1.22%
2021/11/04	0	0.00	1	8.10	8.10	-1	2,458	-0.04%
2021/11/03	4	8.14	0	0.00	8.19	4	2,452	0.16%
2021/10/27	4	8.91	6	8.82	8.77	-2	2,447	-0.08%
2021/10/26	2	8.82	1	8.76	8.84	1	2,446	0.04%
2021/10/25	0	0.00	8	8.73	8.71	-8	2,432	-0.33%
2021/10/22	5	8.78	9	8.89	8.80	-4	2,439	-0.16%
2021/10/21	5	8.56	2	8.64	8.77	3	2,408	0.12%
2021/10/20	8	8.38	2	8.41	8.44	6	2,356	0.25%
2021/10/19	6	8.45	9	8.36	8.41	-3	2,379	-0.13%
2021/10/18	9	8.32	19	8.30	8.42	-10	2,347	-0.43%
2021/10/15	2	7.98	0	0.00	8.05	2	2,298	0.09%
2021/10/14	13	7.99	3	8.00	8.03	10	2,319	0.43%
2021/10/13	5	7.87	16	7.92	7.99	-11	2,315	-0.47%
2021/10/12	1	7.65	0	0.00	7.87	1	2,310	0.04%
2021/10/08	5	7.75	0	0.00	7.84	5	2,306	0.22%
2021/10/06	2	7.60	2	7.69	7.55	0	2,399	0.00%
2021/10/05	2	7.59	0	0.00	7.67	2	2,424	0.08%
2021/10/04	3	7.85	0	0.00	7.70	3	2,432	0.12%
2021/10/01	2	7.86	1	7.90	7.75	1	2,436	0.04%
2021/09/30	5	8.07	2	8.20	8.01	3	2,440	0.12%
2021/09/24	2	7.90	0	0.00	7.89	2	2,502	0.08%
2021/09/17	0	0.00	15	8.19	8.22	-15	2,526	-0.59%
2021/09/16	1	8.12	0	0.00	8.07	1	2,531	0.04%
2021/09/15	0	0.00	1	7.96	8.12	-1	2,556	-0.04%
2021/09/13	11	7.98	10	8.03	8.13	1	2,545	0.04%
2021/09/08	0	0.00	1	7.90	7.89	-1	2,539	-0.04%
2021/09/06	0.1	7.82	0	0.00	7.92	0.1	2,578	0.00%
2021/09/03	10	7.64	0	0.00	7.87	10	2,585	0.39%
2021/09/02	2.1	7.68	0	0.00	7.75	2.1	2,580	0.08%
2021/09/01	2	8.05	0	0.00	8.00	2	2,519	0.08%
2021/08/31	2	7.74	1	7.67	7.99	1	2,467	0.04%
2021/08/30	8	7.27	1	7.37	7.40	7	2,404	0.29%
2021/08/24	0	0.00	1	7.96	8.07	-1	2,274	-0.04%
2021/08/20	5	7.91	0	0.00	7.95	5	2,337	0.21%
2021/08/17	10	8.21	0	0.00	8.12	10	2,436	0.41%
2021/08/13	0.5	8.47	0	0.00	8.65	0.5	2,544	0.02%
2021/08/12	0	0.00	3	8.55	8.55	-3	2,585	-0.12%
2021/08/03	7	8.94	0	0.00	9.00	7	4,821	0.15%
2021/07/26	0	0.00	1	8.93	8.91	-1	6,784	-0.01%
2021/07/22	0	0.00	7	8.85	8.85	-7	6,941	-0.10%
2021/07/20	0.1	8.84	0	0.00	9.05	0.1	6,987	0.00%
2021/07/16	0.1	8.86	9	8.86	9.00	-8.9	7,209	-0.12%
2021/07/15	1.1	8.79	0	0.00	8.80	1.1	7,976	0.01%
2021/07/14	2	8.90	0	0.00	8.81	2	8,213	0.02%
2021/07/13	9.1	8.81	0	0.00	8.76	9.1	8,635	0.11%
2021/07/08	0	0.00	7	9.11	9.09	-7	8,755	-0.08%
2021/07/07	0.1	9.15	0	0.00	9.11	0.1	8,901	0.00%
2021/07/05	1	9.22	0	0.00	9.21	1	9,032	0.01%
2021/07/02	3	9.26	0	0.00	9.20	3	9,077	0.03%
2021/07/01	1	9.34	0	0.00	9.16	1	9,077	0.01%
2021/06/30	3	9.22	0	0.00	9.22	3	9,077	0.03%
2021/06/25	1	9.25	9	9.29	9.17	-8	9,277	-0.09%
2021/06/22	2	9.19	2	9.19	9.15	0	9,345	0.00%
2021/06/18	0	0.00	0	9.30	9.20	0	9,322	0.00%
2021/06/17	0.1	9.28	1	9.21	9.36	-0.9	9,314	-0.01%
2021/06/16	0.3	9.30	1	9.20	9.30	-0.8	9,320	-0.01%
2021/06/15	1	9.28	0	0.00	9.31	1	9,289	0.01%
2021/06/11	0.2	9.53	0	0.00	9.43	0.2	9,315	0.00%
2021/06/10	0	0.00	2	9.57	9.53	-2	9,282	-0.02%
2021/06/09	2	9.71	0	0.00	9.70	2	9,252	0.02%
2021/06/08	0	0.00	1	9.91	9.83	-1	9,268	-0.01%
2021/06/07	0	0.00	20	9.71	9.71	-20	9,274	-0.22%
2021/06/04	1	10.00	7	10.00	9.94	-6	9,230	-0.06%
2021/06/03	33	10.25	30	10.37	10.20	3	9,170	0.03%
2021/06/02	2	10.05	12	10.01	9.91	-10	9,047	-0.11%
2021/06/01	0	0.00	0.1	9.85	9.90	-0.1	8,981	0.00%
2021/05/31	0	0.00	4	9.85	9.83	-4	8,947	-0.04%
2021/05/28	1	9.81	0.1	9.89	9.82	0.9	8,907	0.01%
2021/05/27	0	9.61	10	9.70	9.78	-10	8,872	-0.11%
2021/05/25	4	9.99	2	9.80	9.61	2	8,833	0.02%
2021/05/24	33.1	9.88	13	9.59	9.68	20.1	8,749	0.23%
2021/05/21	15	9.42	6	9.47	9.55	9	8,662	0.10%
2021/05/20	3	9.50	3	9.35	9.29	0	8,615	0.00%
2021/05/19	0	0.00	1	9.55	9.23	-1	8,546	-0.01%
2021/05/18	1.1	8.93	5	9.25	9.27	-3.9	8,513	-0.05%
2021/05/17	31	8.79	30	8.93	8.69	1	8,449	0.01%
2021/05/14	2	9.58	6	9.46	9.65	-4	8,330	-0.05%
2021/05/13	23	9.76	11.1	9.68	9.56	11.9	8,226	0.14%
2021/05/12	37	11.29	10	11.14	10.60	27	7,991	0.34%
2021/05/11	26.5	11.67	26	11.32	11.70	0.5	7,296	0.01%
2021/05/10	2	10.80	1	10.70	10.65	1	6,317	0.02%
2021/05/07	0	0.00	2.2	10.35	10.35	-2.2	6,262	-0.04%
2021/05/06	1	10.45	0	0.00	10.45	1	6,215	0.02%
2021/05/05	1	10.70	4	10.65	10.70	-3	6,145	-0.05%
2021/05/04	27	10.84	13	11.36	10.50	14	6,078	0.23%
2021/05/03	2.3	11.35	4	11.46	11.30	-1.7	5,687	-0.03%
2021/04/29	16	11.44	11	11.33	11.10	5	4,320	0.12%
2021/04/28	0	0.00	6	11.34	11.30	-6	4,242	-0.14%
2021/04/27	3	10.97	0	0.00	10.90	3	4,191	0.07%
2021/04/23	7	10.81	5	10.80	10.80	2	4,146	0.05%
2021/04/22	9	11.16	5	11.18	11.05	4	4,138	0.10%
2021/04/21	7	11.73	90	11.32	11.60	-83	3,929	-2.11%
2021/04/20	9	11.27	0	0.00	11.35	9	3,153	0.29%
2021/04/19	4	11.25	29	11.46	11.55	-25	2,915	-0.86%
2021/04/16	12	10.67	26	10.65	10.95	-14	2,483	-0.56%
2021/04/15	0	0.00	39	10.52	10.70	-39	2,397	-1.63%
2021/04/14	1	10.50	1	10.20	10.35	0	2,416	0.00%
2021/04/13	4	10.68	13	10.99	10.50	-9	2,423	-0.37%
2021/04/12	43	10.52	12	10.41	10.55	31	2,284	1.36%
2021/04/08	1	10.35	9	10.22	10.25	-8	2,150	-0.37%
2021/04/07	3	10.03	7	10.00	10.00	-4	2,101	-0.19%
2021/04/06	1	10.30	20	10.10	10.10	-19	2,095	-0.91%
2021/04/01	107	10.49	0	0.00	10.40	107	2,065	5.18%	大買/鉅額交易
2021/03/31	8	10.31	0	0.00	10.45	8	2,032	0.39%
2021/03/30	0	0.00	1	10.20	10.25	-1	1,889	-0.05%
2021/03/29	20	10.19	0	0.00	10.15	20	1,865	1.07%
2021/03/26	10	10.17	0	0.00	10.15	10	1,889	0.53%
2021/03/24	1	9.71	0	0.00	9.69	1	1,849	0.05%
2021/03/23	2	9.96	1	9.87	9.78	1	1,849	0.05%
2021/03/22	1	9.74	5	9.71	9.85	-4	1,884	-0.21%
2021/03/19	2	9.90	3	9.80	9.78	-1	1,893	-0.05%
2021/03/16	1	10.00	0	9.90	9.98	1	1,928	0.05%
2021/03/15	5	9.91	0	0.00	9.90	5	1,949	0.26%
2021/03/12	8	9.99	0	0.00	10.00	8	1,971	0.41%
2021/03/11	0	0.00	3	9.92	9.94	-3	1,964	-0.15%
2021/03/09	1	9.68	0	0.00	9.62	1	1,998	0.05%
2021/03/03	1	9.96	0	0.00	9.93	1	2,220	0.05%
2021/02/26	0	0.00	2	9.93	9.93	-2	2,257	-0.09%
2021/02/24	0	0.00	1	10.05	10.00	-1	2,339	-0.04%
2021/02/19	2	10.00	0	0.00	10.10	2	2,341	0.09%
2021/02/17	1	9.98	0	0.00	9.93	1	2,360	0.04%
2021/02/04	0	0.00	2	9.73	9.63	-2	2,357	-0.08%
2021/02/03	2	9.57	0	0.00	9.44	2	2,352	0.09%
2021/01/25	0	0.00	4	9.54	9.77	-4	2,360	-0.17%
2021/01/19	0	0.00	3	9.85	9.89	-3	2,344	-0.13%
2021/01/15	1	9.81	0	0.00	9.83	1	2,334	0.04%
2021/01/14	2	10.10	0	0.00	10.05	2	2,315	0.09%
2021/01/13	0	0.00	10	10.10	10.05	-10	2,335	-0.43%
2021/01/11	0	0.00	1	10.25	10.20	-1	2,323	-0.04%
2021/01/08	0	0.00	7	10.14	10.50	-7	2,408	-0.29%
2021/01/07	1	10.20	0	0.00	10.05	1	2,399	0.04%
2021/01/06	21	10.35	0	0.00	10.30	21	2,376	0.88%
2021/01/04	1	11.10	0	0.00	11.05	1	2,327	0.04%
2020/12/29	0	0.00	3	11.25	11.15	-3	2,364	-0.13%
2020/12/28	0	0.00	9	11.16	11.10	-9	2,394	-0.38%
2020/12/24	3	11.45	3	11.35	11.40	0	2,401	0.00%
2020/12/22	8	11.20	3	11.15	11.10	5	2,433	0.21%
2020/12/21	0	0.00	4	11.09	11.10	-4	2,486	-0.16%
2020/12/18	0	0.00	5	11.05	11.20	-5	2,649	-0.19%
2020/12/17	0	0.00	2	11.00	11.05	-2	2,663	-0.08%
2020/12/15	1	11.00	2	11.05	10.95	-1	2,764	-0.03%
2020/12/14	1	11.10	0	0.00	11.10	1	2,774	0.04%
2020/12/11	0	0.00	0	11.30	11.05	0	2,794	0.00%
2020/12/09	0	0.00	3	11.60	11.55	-3	2,819	-0.11%
2020/12/08	1	11.70	0	0.00	11.60	1	3,043	0.03%
2020/12/02	0	0.00	10	11.65	11.55	-10	3,339	-0.30%
2020/12/01	10	11.85	2	11.80	11.85	8	3,395	0.24%
2020/11/24	2	11.03	0	0.00	11.05	2	3,458	0.06%
2020/11/23	2	11.30	0	0.00	11.20	2	3,437	0.06%
2020/11/19	2	11.40	0	0.00	11.40	2	3,549	0.06%
2020/11/17	0	0.00	8	11.28	11.30	-8	3,790	-0.21%
2020/11/16	2	11.30	1	11.30	11.30	1	3,978	0.03%
2020/11/13	0	0.00	3	11.35	11.55	-3	4,132	-0.07%
2020/11/11	0	0.00	5	11.40	11.30	-5	4,385	-0.11%
2020/11/09	10	11.55	0	0.00	11.40	10	4,784	0.21%
2020/11/05	1	11.25	0	0.00	11.55	1	5,472	0.02%
2020/11/04	0	0.00	5	11.20	11.25	-5	5,873	-0.09%
2020/11/03	1	11.15	0	0.00	11.20	1	6,245	0.02%
2020/10/30	3	11.37	0	0.00	11.45	3	7,174	0.04%
2020/10/29	5	11.50	0	0.00	11.55	5	7,676	0.07%
2020/10/28	0	0.00	60	11.70	11.60	-60	8,322	-0.72%
2020/10/21	0	0.00	250	11.85	11.90	-250	9,273	-2.70%	大賣/鉅額交易
2020/10/20	1	11.70	0	0.00	11.75	1	9,666	0.01%
2020/10/19	0	0.00	2	11.80	11.80	-2	9,841	-0.02%
2020/10/16	3	11.93	0	0.00	11.65	3	9,954	0.03%
2020/10/15	1	11.90	0	0.00	11.80	1	9,977	0.01%
2020/10/14	1	12.05	34	11.96	11.90	-33	10,158	-0.32%
2020/10/13	16	11.63	10	11.75	11.70	6	10,485	0.06%
2020/10/12	0	0.00	2	12.10	12.00	-2	10,688	-0.02%
2020/10/08	14	12.15	0	0.00	12.00	14	11,159	0.13%
2020/10/07	4	12.35	0	0.00	12.40	4	11,609	0.03%
2020/09/29	0	0.00	2	12.28	12.15	-2	12,668	-0.02%
2020/09/25	10	12.00	0	0.00	11.95	10	12,798	0.08%
2020/09/24	1	12.00	0	0.00	11.70	1	12,884	0.01%
2020/09/23	5	12.47	1	12.60	12.30	4	12,824	0.03%
2020/09/22	1	13.30	6	13.21	13.10	-5	12,800	-0.04%
2020/09/21	5	13.30	2	13.38	13.30	3	12,966	0.02%
2020/09/18	0	0.00	12	13.00	13.15	-12	13,068	-0.09%
2020/09/17	5	12.80	0	0.00	12.70	5	13,173	0.04%
2020/09/16	0	0.00	2	12.60	12.70	-2	13,462	-0.01%
2020/09/14	1	12.50	7	12.62	12.65	-6	14,856	-0.04%
2020/09/11	11	12.47	0	0.00	12.35	11	15,884	0.07%
2020/09/10	0	0.00	22	13.96	13.40	-22	16,839	-0.13%
2020/09/09	60	13.64	74	13.66	13.65	-14	17,264	-0.08%
2020/09/08	15	13.17	1	13.05	13.15	14	18,053	0.08%
2020/09/07	21	13.56	23	13.77	13.50	-2	18,234	-0.01%
2020/09/04	0	0.00	11	13.28	13.25	-11	18,148	-0.06%
2020/09/03	9	13.25	14	12.96	13.10	-5	18,100	-0.03%
2020/09/02	3	12.58	36	12.75	12.55	-33	18,037	-0.18%
2020/09/01	0	0.00	12	12.60	12.55	-12	18,228	-0.07%
2020/08/31	3	12.68	3	12.45	12.45	0	18,274	0.00%
2020/08/28	0	0.00	6	12.40	12.45	-6	18,206	-0.03%
2020/08/27	2	12.30	3	12.35	12.40	-1	18,191	-0.01%
2020/08/26	9	12.59	6	12.54	12.45	3	18,162	0.02%
2020/08/25	3	12.10	2	12.38	12.40	1	18,065	0.01%
2020/08/24	1	12.05	15	12.20	12.10	-14	18,002	-0.08%
2020/08/21	6	11.80	2	11.90	11.90	4	17,898	0.02%
2020/08/20	102	11.35	2	11.30	11.90	100	17,746	0.56%	大買/
2020/08/19	18	12.00	10	12.00	12.10	8	17,550	0.05%
2020/08/18	178	12.46	28	12.51	12.45	150	17,379	0.86%	大買/鉅額交易
2020/08/17	56	12.50	3	12.45	12.25	53	17,254	0.31%
2020/08/14	11	12.69	20	12.67	12.70	-9	17,095	-0.05%
2020/08/13	18	12.50	26	12.26	12.30	-8	16,938	-0.05%
2020/08/12	93	12.71	39	12.64	13.00	54	16,673	0.32%
2020/08/11	16	13.55	0	0.00	13.55	16	16,092	0.10%
2020/08/10	10	15.43	57	15.26	15.05	-47	15,976	-0.29%
2020/08/07	121	16.00	61	16.08	15.75	60	15,564	0.39%	大買/
2020/08/06	28	16.37	31	16.07	15.95	-3	15,191	-0.02%
2020/08/05	0	0.00	3	15.43	15.45	-3	14,444	-0.02%
2020/08/04	25	15.51	12	15.63	15.40	13	14,250	0.09%
2020/08/03	32	15.37	75	15.21	15.75	-43	13,748	-0.31%
2020/07/31	10	14.46	10	15.00	14.35	0	13,101	0.00%
2020/07/30	0	0.00	6	14.54	14.55	-6	12,812	-0.05%
2020/07/29	10	14.25	13	13.97	14.25	-3	12,624	-0.02%
2020/07/28	38	14.00	33	13.97	13.85	5	12,574	0.04%
2020/07/27	17	14.17	42	14.30	14.10	-25	12,514	-0.20%
2020/07/24	23	14.10	19	14.07	14.05	4	12,240	0.03%
2020/07/23	9	13.42	1	13.75	13.40	8	11,850	0.07%
2020/07/22	3	13.85	4	14.00	13.70	-1	11,721	-0.01%
2020/07/21	3	13.95	19	13.97	13.85	-16	11,600	-0.14%
2020/07/20	2	13.70	17	13.84	13.80	-15	11,489	-0.13%
2020/07/17	8	13.71	2	13.80	13.60	6	11,305	0.05%
2020/07/16	13	14.10	17	14.01	14.00	-4	10,973	-0.04%
2020/07/15	42	13.79	20.1	13.73	13.80	21.9	10,716	0.20%
2020/07/14	53	14.65	142	15.26	14.25	-89	10,247	-0.87%	大賣/
2020/07/13	208	15.04	282	15.04	15.05	-74	9,772	-0.76%	大買/大賣/
2020/07/10	36	13.29	31	13.80	13.70	5	9,325	0.05%
2020/07/09	15	13.19	7	13.35	13.05	8	9,064	0.09%
2020/07/08	17	13.99	17	14.27	13.65	0	8,877	0.00%
2020/07/07	4	13.66	5	14.13	13.80	-1	8,634	-0.01%
2020/07/06	0	0.00	3	14.25	14.10	-3	8,535	-0.04%
2020/07/03	6	13.88	39	14.15	14.10	-33	8,475	-0.39%
2020/07/02	22	13.28	0	0.00	13.30	22	8,345	0.26%
2020/07/01	1	13.35	6	13.48	13.25	-5	8,277	-0.06%
2020/06/30	6	13.34	19	13.12	13.40	-13	8,128	-0.16%
2020/06/29	15	12.13	24	12.49	12.20	-9	7,970	-0.11%
2020/06/24	113	13.11	36	12.89	12.75	77	7,825	0.98%	大買/
2020/06/23	95	13.48	14	12.85	13.05	81	7,669	1.06%
2020/06/22	101	14.25	3	14.43	13.85	98	7,370	1.33%	大買/
2020/06/19	105	15.20	198	15.68	15.00	-93	7,074	-1.31%	大買/大賣/
2020/06/18	153	14.70	93	14.81	14.75	60	5,911	1.02%	大買/
2020/06/17	106	14.17	76	14.33	14.70	30	4,818	0.62%	大買/
2020/06/16	46	13.10	78	12.86	13.40	-32	3,639	-0.88%
2020/06/15	146	12.19	21	12.20	12.20	125	3,178	3.93%	大買/鉅額交易
2020/06/12	33	11.02	18	11.08	11.10	15	2,328	0.64%
2020/06/11	11	10.15	24	10.15	10.10	-13	2,137	-0.61%
2020/06/10	1	10.40	0	0.00	10.35	1	2,149	0.05%
2020/06/09	1	10.50	1	10.75	10.30	0	2,210	0.00%
2020/06/08	12	11.04	1	10.90	11.00	11	2,209	0.50%
2020/06/05	1	10.20	0	0.00	10.20	1	1,992	0.05%
2020/05/29	0	0.00	1	8.74	8.65	-1	1,946	-0.05%
2020/05/20	0	0.00	1	8.48	8.47	-1	1,945	-0.05%
2020/05/08	6	9.43	2	9.26	9.20	4	2,059	0.19%
2020/04/27	2.1	8.85	2	8.83	8.79	0.1	1,922	0.01%
2020/04/23	2	8.52	2	8.50	8.42	0	1,882	0.00%
2020/04/20	0	0.00	1	8.60	8.69	-1	1,927	-0.05%
2020/04/16	0	0.00	5	8.86	8.78	-5	1,925	-0.26%
2020/03/30	0	0.00	1	8.48	8.52	-1	1,810	-0.06%
2020/03/27	0	0.00	5	8.62	8.80	-5	1,777	-0.28%
2020/03/24	0	0.00	10	8.15	8.16	-10	1,704	-0.59%
2020/03/20	0	0.00	15	8.00	8.02	-15	1,688	-0.89%
2020/03/19	0	0.00	10	7.75	7.48	-10	1,666	-0.60%
2020/03/13	0	0.00	10	8.63	9.25	-10	1,532	-0.65%
2020/03/12	0	0.00	10	9.14	9.50	-10	1,491	-0.67%
2020/02/24	3	10.40	0	0.00	10.40	3	1,407	0.21%
2020/02/18	2	11.30	0	0.00	11.15	2	1,372	0.15%
2020/02/17	1	10.90	1	10.80	11.00	0	1,314	0.00%
2020/02/11	0	0.00	10	9.99	10.00	-10	1,306	-0.77%
2020/02/10	0	0.00	3	10.05	10.00	-3	1,342	-0.22%
2020/02/03	1	9.99	0	0.00	10.35	1	1,415	0.07%
2020/01/16	0	0.00	16	11.60	11.60	-16	1,458	-1.10%
2020/01/15	1	11.60	0	0.00	11.60	1	1,438	0.07%
2020/01/09	2	11.80	0	0.00	11.75	2	1,464	0.14%
2020/01/08	18	11.86	0	0.00	11.90	18	1,472	1.22%
2020/01/07	0	0.00	3	11.90	12.00	-3	1,490	-0.20%
2019/12/24	0	0.00	1	11.85	11.85	-1	1,438	-0.07%
2019/12/18	5	12.00	0	0.00	12.00	5	1,616	0.31%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,616	-0.12%
2019/12/12	3	11.85	0	0.00	12.00	3	1,847	0.16%
2019/12/11	1	12.30	2	12.40	11.90	-1	1,849	-0.05%
2019/12/06	0	0.00	3	12.13	12.15	-3	1,827	-0.16%
2019/12/02	0	0.00	2	12.05	12.05	-2	1,809	-0.11%
2019/11/29	0	0.00	5	11.95	11.95	-5	1,856	-0.27%
2019/11/28	0	0.00	5	11.95	11.85	-5	1,933	-0.26%
2019/11/07	0	0.00	12	11.77	11.80	-12	2,438	-0.49%
2019/10/23	6	11.48	0	0.00	11.30	6	3,208	0.19%
2019/10/22	12	11.65	12	11.57	11.35	0	3,200	0.00%
2019/10/17	0	0.00	10	11.20	11.15	-10	3,149	-0.32%
2019/10/16	1	10.90	0	0.00	10.90	1	3,125	0.03%
2019/10/15	0	0.00	10	11.00	11.00	-10	3,122	-0.32%
2019/09/20	0	0.00	5	12.25	12.25	-5	3,008	-0.17%
2019/09/19	0	0.00	1	12.40	12.20	-1	3,009	-0.03%
2019/09/17	1	12.45	0	0.00	12.35	1	3,011	0.03%
2019/09/12	0	0.00	2	12.40	12.55	-2	2,810	-0.07%
2019/09/11	1	12.40	8	12.14	12.45	-7	2,820	-0.25%
2019/09/10	0	0.00	5	12.00	12.00	-5	2,774	-0.18%
2019/09/09	0	0.00	1	12.30	12.20	-1	2,770	-0.04%
2019/09/05	0	0.00	10	12.00	11.90	-10	2,754	-0.36%
2019/09/03	12	12.10	0	0.00	11.80	12	2,787	0.43%
2019/09/02	3	11.65	3	11.78	12.00	0	2,739	0.00%
2019/08/30	0	0.00	10	11.00	10.95	-10	2,668	-0.37%
2019/08/28	0	0.00	2	10.85	10.90	-2	2,734	-0.07%
2019/08/27	0	0.00	4	11.00	10.80	-4	2,845	-0.14%
2019/08/26	0	0.00	3	10.80	11.00	-3	2,957	-0.10%
2019/08/23	0	0.00	3	11.10	11.00	-3	3,091	-0.10%
2019/08/21	0	0.00	10	11.25	11.15	-10	4,107	-0.24%
2019/08/20	0	0.00	1	11.15	11.20	-1	4,499	-0.02%
2019/08/19	4	11.30	0	0.00	11.30	4	4,778	0.08%
2019/08/14	0	0.00	2	10.95	10.95	-2	4,826	-0.04%
2019/08/13	11	10.65	2	10.70	10.70	9	4,780	0.19%
2019/08/12	22	10.66	16	10.44	10.35	6	4,688	0.13%
2019/08/02	2	11.73	8	11.64	11.65	-6	4,534	-0.13%
2019/08/01	1	11.30	10	11.55	11.55	-9	4,515	-0.20%
2019/07/31	3	12.15	0	0.00	12.20	3	4,500	0.07%
2019/07/30	74	12.22	30	12.11	11.95	44	4,434	0.99%
2019/07/29	1	13.25	3.1	13.25	13.25	-2.1	3,955	-0.05%
2019/07/26	3	14.70	0	0.00	14.70	3	3,811	0.08%
2019/07/25	10	14.40	0	0.00	14.40	10	3,843	0.26%
2019/07/23	6	14.55	2	14.40	14.45	4	3,845	0.10%
2019/07/22	0	0.00	150	14.45	14.40	-150	4,022	-3.73%	大賣/鉅額交易
2019/07/19	0	0.00	100	14.30	14.30	-100	4,024	-2.48%
2019/07/18	0	0.00	50	14.25	14.25	-50	4,186	-1.19%
2019/07/17	2	14.25	0	0.00	14.35	2	4,294	0.05%
2019/07/10	1	14.40	0	0.00	14.40	1	4,524	0.02%
2019/07/09	1	14.30	0	0.00	14.40	1	4,523	0.02%
2019/07/04	0	0.00	2	14.45	14.35	-2	4,625	-0.04%
2019/07/02	0	0.00	30	14.05	14.10	-30	4,582	-0.65%
2019/06/20	5	14.10	0	0.00	14.10	5	4,794	0.10%
2019/06/13	0	0.00	1	14.25	14.20	-1	4,907	-0.02%
2019/06/12	0	0.00	11	14.26	14.20	-11	5,183	-0.21%
2019/06/11	22	13.90	20	13.95	13.85	2	5,155	0.04%
2019/06/06	0	0.00	2	14.10	14.15	-2	5,180	-0.04%
2019/06/05	15	14.07	12	14.15	14.25	3	5,189	0.06%
2019/06/04	2	13.90	2	14.05	13.95	0	5,176	0.00%
2019/06/03	29	14.12	34	14.46	14.00	-5	5,160	-0.10%
2019/05/31	20	14.63	21	14.87	14.55	-1	5,063	-0.02%
2019/05/30	28	15.02	0	0.00	14.70	28	4,955	0.57%
2019/05/29	2	15.60	15	15.39	15.60	-13	4,823	-0.27%
2019/05/28	71	15.48	27	15.74	15.50	44	4,502	0.98%
2019/05/27	20.1	14.82	21	15.31	15.60	-0.9	3,803	-0.02%
2019/05/24	11	13.74	0	0.00	14.25	11	3,406	0.32%
2019/05/22	2	13.85	0	0.00	13.70	2	3,094	0.06%
2019/05/13	0	0.00	10	14.05	14.10	-10	3,397	-0.29%
2019/05/09	187	14.02	0	0.00	14.00	187	3,399	5.50%	大買/鉅額交易
2019/05/08	0	0.00	4	14.50	14.45	-4	3,358	-0.12%
2019/05/07	0	0.00	9	14.32	14.35	-9	3,283	-0.27%
2019/05/06	0	0.00	55	14.25	14.20	-55	3,254	-1.69%
2019/05/03	0	0.00	10	14.10	14.15	-10	3,266	-0.31%
2019/05/02	10	14.34	134	14.11	13.95	-124	3,257	-3.81%	大賣/鉅額交易
2019/04/29	0	0.00	126	13.70	13.55	-126	3,194	-3.94%	大賣/鉅額交易
2019/04/26	126	14.00	10	13.70	13.70	116	3,187	3.64%	大買/鉅額交易
2019/04/22	10	13.61	0	0.00	13.80	10	2,789	0.36%
2019/04/19	300	13.85	0	0.00	13.85	300	2,720	11.03%	大買/鉅額交易
2019/04/18	2	13.85	0	0.00	13.85	2	2,646	0.08%
2019/04/12	30	14.40	30	14.22	14.15	0	2,586	0.00%
2019/04/08	0	0.00	1	14.25	14.30	-1	2,495	-0.04%
2019/04/03	3	13.97	0	0.00	14.40	3	2,495	0.12%
2019/04/02	2	14.25	0	0.00	14.15	2	2,460	0.08%
2019/03/28	5	14.70	0	0.00	14.60	5	2,674	0.19%
2019/03/27	0	0.00	0.1	14.55	14.55	-0.1	2,801	0.00%
2019/03/26	0	0.00	3	14.35	14.45	-3	2,833	-0.11%
2019/03/25	3	14.40	5	14.30	14.30	-2	2,804	-0.07%
2019/03/21	4	14.84	0	0.00	14.80	4	2,749	0.15%
2019/03/20	0	14.95	0	0.00	14.85	0	2,760	0.00%
2019/03/19	2	15.00	0	0.00	14.95	2	2,745	0.07%
2019/03/14	0	14.90	0	0.00	14.90	0	2,325	0.00%
2019/03/12	0	0.00	15	14.95	15.00	-15	2,287	-0.66%
2019/03/11	4	15.10	2	14.90	14.90	2	2,281	0.09%
2019/03/08	3	15.00	5	15.07	15.00	-2	2,497	-0.08%
2019/03/05	15	14.73	0	0.00	14.90	15	2,488	0.60%
2019/03/04	7	14.81	0	0.00	14.85	7	2,517	0.28%
2019/02/27	0	0.00	25	14.50	14.70	-25	2,524	-0.99%
2019/02/25	10	15.00	0	0.00	14.80	10	2,539	0.39%
2019/02/21	3	14.80	0	0.00	14.80	3	2,615	0.11%
2019/02/14	25	15.40	15	15.30	15.20	10	2,680	0.37%
2019/02/11	40	15.41	28	15.36	15.50	12	2,519	0.48%
2019/01/29	5	13.95	0	0.00	13.85	5	2,337	0.21%
2019/01/24	5	13.92	2	13.85	13.85	3	2,390	0.13%
2019/01/21	1	14.85	1	14.70	14.30	0	2,406	0.00%
2019/01/14	0	0.00	3	14.90	14.90	-3	2,505	-0.12%
2019/01/10	0	0.00	4	14.60	14.60	-4	2,707	-0.15%
2019/01/07	0	0.00	1.9	14.46	14.50	-1.9	2,902	-0.06%
2019/01/04	0	0.00	40	14.50	14.50	-40	2,911	-1.37%
2019/01/02	0	0.00	22	14.32	14.15	-22	3,038	-0.72%
2018/12/24	1	14.15	0	0.00	14.10	1	3,218	0.03%
2018/12/18	0	0.00	3	12.90	13.00	-3	3,083	-0.10%
2018/12/17	1	13.05	0	0.00	13.00	1	2,973	0.03%
2018/12/14	2	13.00	0	0.00	13.00	2	2,973	0.07%
2018/11/27	0	0.00	20	14.00	14.20	-20	2,686	-0.74%
2018/11/21	0	0.00	3	13.80	13.70	-3	2,621	-0.11%
2018/11/20	6	14.13	6	13.55	14.00	0	2,601	0.00%
2018/11/09	3	13.05	0	0.00	13.10	3	2,629	0.11%
2018/11/02	3	13.70	16	13.67	13.60	-13	2,668	-0.49%
2018/10/26	0	0.00	30	12.79	12.85	-30	2,575	-1.16%
2018/10/25	9	13.41	0	0.00	13.30	9	2,558	0.35%
2018/10/24	5	13.55	12	13.90	13.95	-7	2,531	-0.28%
2018/10/23	30	13.82	0	0.00	13.80	30	2,499	1.20%
2018/10/22	1	14.25	1	14.25	14.15	0	2,482	0.00%
2018/10/19	2	14.05	2	14.35	14.25	0	2,476	0.00%
2018/10/18	32	13.86	39	14.06	14.05	-7	2,305	-0.30%
2018/10/17	10	13.89	8	13.65	14.00	2	2,222	0.09%
2018/10/12	0	0.00	2	13.45	13.85	-2	2,116	-0.09%
2018/10/11	7	13.27	8	13.93	13.45	-1	2,105	-0.05%
2018/10/09	0	0.00	6	14.34	14.40	-6	2,021	-0.30%
2018/10/08	0	0.00	20	13.75	13.90	-20	1,969	-1.02%
2018/10/05	0	0.00	1	13.45	13.35	-1	1,926	-0.05%
2018/10/04	0	0.00	1	13.15	13.25	-1	1,873	-0.05%
2018/10/03	1	13.10	4	13.20	13.10	-3	1,852	-0.16%
2018/10/02	0	0.00	1	12.40	12.85	-1	1,818	-0.06%
2018/10/01	4	12.50	8	12.25	12.55	-4	1,800	-0.22%
2018/09/28	2	12.13	11	12.22	12.05	-9	1,801	-0.50%
2018/09/27	8	12.13	26	13.04	12.00	-18	1,824	-0.99%
2018/09/26	2	13.50	2	13.45	13.30	0	1,793	0.00%
2018/09/25	20	13.45	0	0.00	13.40	20	1,803	1.11%
2018/09/14	11	13.90	0	0.00	14.00	11	1,932	0.57%
2018/09/05	0	0.00	1	14.10	14.10	-1	2,316	-0.04%
2018/09/04	0	0.00	2	14.15	14.10	-2	2,339	-0.09%
2018/08/30	4	14.45	0	0.00	14.20	4	2,390	0.17%
2018/08/29	2	14.35	3	14.40	14.35	-1	2,395	-0.04%
2018/08/28	3	14.25	0	0.00	14.20	3	2,466	0.12%
2018/08/15	7	14.04	2	14.20	14.05	5	2,521	0.20%
2018/08/13	2	13.90	0	0.00	14.00	2	2,407	0.08%
2018/08/08	3	14.40	0	0.00	14.30	3	2,500	0.12%
2018/08/07	0	0.00	3	14.35	14.30	-3	2,529	-0.12%
2018/08/02	5	14.80	0	0.00	14.30	5	2,755	0.18%
2018/08/01	0	0.00	4	14.45	14.70	-4	2,757	-0.15%
2018/07/30	0	0.00	7	14.55	14.25	-7	2,827	-0.25%
2018/07/27	0	0.00	1	14.65	14.55	-1	2,850	-0.04%
2018/07/26	1	14.45	1	14.60	14.55	0	2,905	0.00%
2018/07/24	5	14.92	0	0.00	15.00	5	3,195	0.16%
2018/07/23	9	15.29	0	0.00	14.95	9	3,220	0.28%
2018/07/19	3	15.30	0	0.00	15.25	3	3,217	0.09%
2018/07/12	0	0.00	7	15.00	15.10	-7	3,225	-0.22%
2018/07/10	3	15.15	0	0.00	14.90	3	3,255	0.09%
2018/07/09	4	14.70	0	0.00	15.00	4	3,282	0.12%
2018/07/06	5	14.95	0	0.00	15.15	5	3,294	0.15%
2018/07/05	0	0.00	1	15.40	15.35	-1	3,331	-0.03%
2018/07/04	2	14.90	2.1	15.01	15.30	-0.1	3,299	0.00%
2018/06/28	3	13.55	0	0.00	14.20	3	3,245	0.09%
2018/06/27	0	0.00	1	14.10	14.00	-1	3,215	-0.03%
2018/06/26	0	0.00	4	14.60	14.25	-4	3,281	-0.12%
2018/06/22	1	14.15	9	14.29	14.80	-8	3,345	-0.24%
2018/06/21	4	14.63	2	14.40	14.95	2	3,302	0.06%
2018/06/20	20	14.80	0	0.00	14.80	20	3,276	0.61%
2018/06/12	1	15.25	0	0.00	15.30	1	3,287	0.03%
2018/06/11	2	15.30	0	0.00	15.30	2	3,273	0.06%
2018/06/07	5	15.60	0	0.00	15.70	5	3,272	0.15%
2018/06/06	10	15.90	0	0.00	15.75	10	3,270	0.31%
2018/06/05	0	0.00	8	15.95	15.90	-8	3,269	-0.24%
2018/06/04	21	15.60	0	0.00	15.65	21	3,208	0.65%
2018/06/01	12	15.01	0	0.00	15.05	12	3,004	0.40%
2018/05/31	30	14.98	0	0.00	15.10	30	2,996	1.00%
2018/05/25	0	0.00	2	15.40	15.30	-2	3,201	-0.06%
2018/05/24	0	0.00	20	15.30	15.35	-20	3,242	-0.62%
2018/05/23	3	15.40	0	0.00	15.35	3	3,282	0.09%
2018/05/22	2	15.55	0	0.00	15.45	2	3,358	0.06%
2018/05/18	22	15.95	4	16.05	15.90	18	3,403	0.53%
2018/05/16	0	0.00	2	16.25	16.20	-2	3,395	-0.06%
2018/05/14	0	0.00	6	16.67	16.40	-6	3,570	-0.17%
2018/05/09	0	0.00	2	15.60	15.55	-2	3,497	-0.06%
2018/05/07	0	0.00	6	16.03	15.90	-6	3,547	-0.17%
2018/05/03	2	15.63	2	15.75	15.60	0	3,640	0.00%
2018/05/02	0	0.00	2	15.90	16.10	-2	3,718	-0.05%
2018/04/30	2	15.05	1	14.85	15.10	1	3,601	0.03%
2018/04/26	6	14.38	0	0.00	13.80	6	4,353	0.14%
2018/04/25	2	14.70	32	14.54	14.35	-30	4,831	-0.62%
2018/04/23	0	0.00	1	15.00	14.90	-1	4,887	-0.02%
2018/04/20	1	15.10	2	15.15	15.15	-1	4,926	-0.02%
2018/04/19	0	0.00	6	14.80	14.90	-6	4,954	-0.12%
2018/04/17	4	15.10	0	0.00	14.90	4	5,029	0.08%
2018/04/16	50	15.27	20	15.25	15.15	30	5,058	0.59%
2018/04/12	5	15.40	1	15.20	15.20	4	5,081	0.08%
2018/04/11	1	15.10	4	14.95	15.30	-3	5,191	-0.06%
2018/04/09	0	0.00	2	15.10	15.25	-2	5,115	-0.04%
2018/04/03	0	0.00	3	14.80	14.95	-3	5,093	-0.06%
2018/04/02	0	0.00	3	15.00	15.00	-3	5,159	-0.06%
2018/03/31	0	0.00	4	14.90	14.90	-4	5,171	-0.08%
2018/03/30	1	14.80	3	14.97	15.00	-2	5,180	-0.04%
2018/03/29	22	14.50	0	0.00	14.45	22	5,145	0.43%
2018/03/28	3	14.90	0	0.00	14.90	3	5,080	0.06%
2018/03/27	4	15.43	1	15.65	15.15	3	5,041	0.06%
2018/03/26	2	15.15	0	0.00	15.15	2	5,013	0.04%
2018/03/23	10	15.30	7	15.43	15.40	3	5,007	0.06%
2018/03/22	16	16.28	27	16.34	16.15	-11	4,923	-0.22%
2018/03/21	0	0.00	2	17.30	17.30	-2	4,750	-0.04%
2018/03/20	1	17.20	0	0.00	17.20	1	4,760	0.02%
2018/03/19	6	17.23	5	17.30	17.10	1	4,781	0.02%
2018/03/16	6	17.33	0	0.00	17.30	6	4,768	0.13%
2018/03/14	0	0.00	2	17.65	17.55	-2	4,846	-0.04%
2018/03/13	5	17.49	0	0.00	17.60	5	4,859	0.10%
2018/03/12	1	17.45	0	0.00	17.30	1	4,877	0.02%
2018/03/09	1	17.45	0	0.00	17.50	1	4,876	0.02%
2018/03/06	2	17.30	20	17.15	17.10	-18	5,141	-0.35%
2018/03/05	1	17.10	1	17.00	17.00	0	5,149	0.00%
2018/03/02	12	17.37	4	17.19	17.15	8	5,128	0.16%
2018/03/01	27	17.86	0	0.00	17.80	27	5,079	0.53%
2018/02/27	30	18.48	6	18.78	18.15	24	5,066	0.47%
2018/02/23	0	0.00	13	18.12	18.20	-13	5,027	-0.26%
2018/02/22	11	17.89	10	17.88	17.90	1	5,047	0.02%
2018/02/21	27	17.06	20	17.40	17.60	7	5,037	0.14%
2018/02/12	3	16.85	3	16.87	16.65	0	4,966	0.00%
2018/02/09	5	16.12	0	0.00	16.70	5	4,937	0.10%
2018/02/08	2	16.90	1	16.90	16.90	1	4,909	0.02%
2018/02/07	14	17.15	3	17.05	17.05	11	4,901	0.22%
2018/02/06	19	16.71	17	16.96	16.55	2	4,972	0.04%
2018/02/05	2	18.15	0	0.00	18.15	2	4,786	0.04%
2018/02/01	5	18.70	12	19.00	18.50	-7	4,814	-0.15%
2018/01/30	1	18.45	0	0.00	18.35	1	4,830	0.02%
2018/01/29	3	18.40	0	0.00	18.45	3	4,853	0.06%
2018/01/26	1	18.80	0	0.00	18.50	1	4,938	0.02%
2018/01/25	3	18.88	3	18.98	18.95	0	5,075	0.00%
2018/01/24	2	18.55	9	18.84	19.00	-7	5,029	-0.14%
2018/01/23	8	18.53	2	18.80	18.45	6	4,905	0.12%
2018/01/22	2	19.00	25	19.14	18.90	-23	4,807	-0.48%
2018/01/19	40	18.22	123	18.01	18.75	-83	4,514	-1.84%	大賣/
2018/01/18	50	17.61	117	17.59	17.55	-67	4,056	-1.65%	大賣/
2018/01/16	8	17.08	5	17.00	17.10	3	3,591	0.08%
2018/01/15	2	17.10	2	17.10	17.05	0	3,541	0.00%
2018/01/12	3	17.13	0	0.00	17.15	3	3,504	0.09%
2018/01/11	6	17.41	1	17.25	17.15	5	3,472	0.14%
2018/01/10	2	17.28	0	0.00	17.25	2	3,463	0.06%
2018/01/09	3.1	17.45	0	0.00	17.35	3.1	3,485	0.09%
2018/01/08	0	0.00	10	17.65	17.45	-10	3,466	-0.29%
2018/01/04	19	17.92	3	17.92	17.75	16	3,471	0.46%
2018/01/03	5	17.71	8	17.76	17.75	-3	3,363	-0.09%
2018/01/02	1	17.70	27	17.79	17.70	-26	3,380	-0.77%