台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.1113.50113.50-0.158-0.09%
2024/06/0320114.0000.00114.50205834.03%
2024/05/172111.0000.00111.502543.64%
2024/05/0900.001109.50109.00-153-1.87%
2024/05/0800.001110.50110.50-153-1.89%
2024/04/080.1111.5000.00111.500.1430.12%
2024/04/0300.001112.00112.00-143-2.32%
2024/03/201.1111.0200.00110.501.1412.54%
2024/03/040.1110.5000.00110.500.1510.10%
2024/02/220.1111.5000.00110.500.1540.09%
2024/02/0500.001110.00109.50-155-1.81%
2024/01/3100.002110.50110.00-257-3.47%
2024/01/2500.001110.50110.00-161-1.61%
2024/01/1900.001110.50110.50-161-1.63%
2023/11/1700.000.5115.50115.50-0.575-0.66%
2023/09/140.3114.0000.00113.500.3970.33%
2023/09/071113.0000.00112.5011040.96%
2023/08/111118.0000.00117.5011110.90%
2023/08/1000.000.2119.00118.00-0.2111-0.15%
2023/06/081119.5000.00119.501941.06%
2023/06/071120.5000.00120.501961.03%
2023/05/110.2117.0000.00116.000.21270.14%
2023/05/0800.002115.00115.00-2128-1.56%
2023/05/032116.0000.00115.5021371.45%
2023/03/220.2115.0000.00115.500.21550.11%
2023/03/1700.001115.00114.50-1159-0.63%
2023/03/1500.002114.00113.50-2161-1.24%
2023/02/1500.001120.00119.50-1179-0.56%
2023/02/1000.001122.00122.00-1228-0.44%
2023/02/0700.001126.50127.50-1227-0.44%
2023/02/011124.501125.00126.0002410.00%
2023/01/171123.001123.00123.0002460.00%
2023/01/131121.5000.00122.0012630.38%
2022/12/281117.0000.00118.5014490.22%
2022/11/1800.001123.00120.50-1647-0.15%
2022/11/1600.004124.00121.50-4650-0.61%
2022/11/112124.5000.00123.5026620.30%
2022/11/103124.3300.00123.5036550.46%
2022/11/092132.0000.00126.0026460.31%
2022/11/081130.502131.25132.50-1618-0.16%
2022/11/041128.001128.00129.0006060.00%
2022/11/021127.501128.50128.0006020.00%
2022/11/011128.0000.00127.0015980.17%
2022/10/282119.5000.00119.5025830.34%
2022/10/2400.002124.00124.00-2565-0.35%
2022/10/201130.0000.00130.0015440.18%
2022/10/1300.001140.00139.00-1481-0.21%
2022/10/079143.338139.00139.0014310.23%
2022/10/062142.005143.50146.00-3397-0.76%
2022/10/042140.7500.00140.0023420.58%
2022/10/0300.002136.25136.50-2320-0.62%
2022/09/2900.001126.00134.00-1301-0.33%
2022/09/221130.0000.00130.5012790.36%
2022/09/211133.5000.00130.0012750.36%
2022/09/152141.752141.50141.5002260.00%
2022/09/141142.0000.00141.0012110.47%
2022/09/0200.001135.00134.00-1134-0.75%
2022/08/312131.5000.00131.5021231.62%
2022/08/2200.001131.00131.50-185-1.17%
2022/08/191132.0000.00131.501801.24%
2022/08/181128.0000.00128.001661.51%
2022/08/162120.5000.00119.502593.36%
2022/08/031109.0000.00109.501442.22%
2022/07/011100.0000.00102.001521.91%
2021/12/1600.001134.00133.50-1178-0.56%
2021/12/141135.5000.00135.0011760.57%
2021/12/0200.001142.00140.00-1158-0.63%
2021/11/261138.001140.00138.0001450.00%
2021/11/161133.001135.00133.500990.00%
2021/09/131110.5000.00111.501581.71%
2021/08/3100.0010111.40113.00-1064-15.58%
2021/08/1300.001111.00111.00-188-1.13%
2021/08/1210111.6000.00114.00108811.26%
2021/08/051114.0000.00114.001951.05%
2021/08/0300.001114.50114.50-1103-0.96%
2021/07/281112.5000.00114.0011090.91%
2021/07/211115.0000.00115.0011180.84%
2021/07/201118.0000.00116.0011190.83%
2021/07/1600.001122.00120.50-1123-0.81%
2021/07/151121.0000.00120.5011240.81%
2021/05/3100.0022135.05136.00-22158-13.92%
2021/05/2400.001122.50121.00-1153-0.65%
2021/05/143116.501115.50119.5021561.27%
2021/05/121117.5000.00118.5011520.66%
2021/05/0700.002130.00128.50-2145-1.37%
2021/05/0600.001128.50128.50-1146-0.68%
2021/04/1900.001132.00132.50-1142-0.70%
2021/04/1500.001132.00133.00-1144-0.69%
2021/04/081134.501134.50133.0001530.00%
2021/04/0600.001123.00126.50-1144-0.69%
2021/04/011119.5000.00120.0011400.71%
2021/03/191117.0000.00117.0011400.71%
2021/03/0800.003119.50118.50-3145-2.06%
2021/03/0400.005118.50119.00-5146-3.42%
2021/03/0300.002115.50116.00-2141-1.41%
2021/01/201103.0000.00104.0011320.75%
2021/01/1100.000.1106.00105.00-0.1126-0.04%
2021/01/061105.0000.00105.5011200.83%
2020/12/220.1105.0000.00103.500.1930.05%
2020/12/161103.5000.00104.001901.10%
2020/12/041104.0000.00104.501821.21%
2020/11/101103.5000.00104.501711.40%
2020/10/305106.0000.00105.005707.11%
2020/10/292106.2500.00106.502692.87%
2020/09/081116.0000.00115.501961.03%
2020/08/252118.0000.00118.0021271.57%
2020/08/241116.5000.00116.0011270.78%
2020/08/2100.0018128.50129.00-18124-14.47%
2020/08/2000.002129.00128.00-2123-1.61%
2020/08/121131.0000.00130.5011230.81%
2020/08/101132.5000.00132.5011240.80%
2020/07/274128.5000.00128.0041333.00%
2020/07/172133.0000.00133.0021321.50%
2020/07/162134.0000.00134.0021321.50%
2020/07/1000.001134.00133.00-1130-0.77%
2020/07/076135.0000.00134.5061224.90%
2020/07/0200.006136.42138.00-6121-4.96%
2020/06/1718136.0000.00136.001812414.47%
2020/06/154132.2500.00132.5041303.07%
2020/06/1100.001137.00135.50-1130-0.76%
2020/06/0500.001140.00140.00-1135-0.74%
2020/06/041136.0000.00138.5011330.75%
2020/06/021129.5000.00133.0011320.76%
2020/05/261123.5000.00125.0011220.82%
2020/05/2200.001124.00123.50-1119-0.84%
2020/05/181117.5000.00118.0011130.88%
2020/03/2600.003113.00115.00-3134-2.23%
2020/03/254109.751111.50112.0031342.22%
2020/03/1700.001117.50116.00-1123-0.81%
2020/03/122132.5000.00130.0021141.75%
2020/03/111138.0000.00138.0011100.90%
2020/03/0910138.5000.00139.00101099.14%
2020/02/1700.000.1139.00139.00-0.1126-0.08%
2020/02/1000.0010134.00134.00-10144-6.91%
2020/02/0500.002139.00138.50-2160-1.25%
2020/01/3100.004141.25143.50-4161-2.48%
2019/12/051148.5000.00148.0012490.40%
2019/11/2900.001145.50145.50-1261-0.38%
2019/11/2200.001145.50145.50-1284-0.35%
2019/11/2110144.5000.00144.50102843.51%
2019/11/0700.001149.50150.00-1278-0.36%
2019/11/0500.005152.50151.50-5267-1.87%
2019/11/0400.0010151.30152.00-10269-3.71%
2019/10/243148.171148.50149.0022660.75%
2019/10/2300.004148.25148.50-4267-1.50%
2019/10/184147.0000.00146.5042821.42%
2019/10/171146.5000.00147.5012760.36%
2019/10/156143.4200.00143.0062702.22%
2019/10/095141.7000.00142.0052751.81%
2019/10/0810141.6000.00141.50102743.64%
2019/10/021136.0000.00137.5012840.35%
2019/08/281157.5000.00156.5012300.43%
2019/07/240.1164.001165.50164.50-0.9331-0.27%
2019/07/2300.001163.00163.50-1330-0.30%
2019/07/221162.0000.00162.5013240.31%
2019/07/191157.5000.00158.0013140.32%
2019/07/1500.001158.50159.00-1313-0.32%
2019/07/081154.501152.00158.0003130.00%
2019/07/051150.5000.00152.0013120.32%
2019/06/1400.001149.00149.00-1392-0.25%
2019/06/031150.0000.00149.0013920.25%
2019/05/311157.5000.00155.5013860.26%
2019/05/2400.001161.00160.00-1380-0.26%
2019/05/151166.002166.75164.00-1364-0.27%
2019/05/143166.502167.50167.0013560.28%
2019/05/133161.834163.00166.00-1349-0.29%
2019/05/101160.001160.00161.0003420.00%
2019/05/091165.501158.00156.5003330.00%
2019/05/083162.331166.00164.0023130.64%
2019/04/1000.002153.00157.00-2286-0.70%
2019/04/093153.502152.00152.5012600.38%
2019/03/121128.501129.00128.5002480.00%
2019/03/0400.001126.50126.50-1236-0.42%
2019/01/2300.001117.00117.50-1225-0.44%
2019/01/211117.001116.00116.0002170.00%
2019/01/181108.5000.00109.0012110.47%
2019/01/071108.5000.00108.5012190.46%
2019/01/041107.5000.00108.0012180.46%
2019/01/0200.001108.50109.00-1219-0.46%
2018/12/2000.001103.50103.00-1184-0.54%
2018/12/192105.7500.00105.5021811.10%
2018/12/1300.002107.50107.00-2169-1.18%
2018/12/101105.5000.00106.0011500.66%
2018/11/231104.0000.00104.5011650.60%
2018/09/261137.0000.00136.0011440.69%
2018/08/2700.003138.00136.00-3103-2.91%
2018/08/2400.001133.50136.50-1101-0.99%
2018/08/231135.0000.00134.501961.04%
2018/08/213130.0000.00132.003863.49%
2018/06/0700.002129.25129.00-258-3.43%
2018/06/042125.0000.00126.002593.35%
2018/05/2100.002116.50116.00-259-3.35%
2018/02/2100.005129.00130.00-599-5.02%
2018/02/0600.005128.50130.00-5105-4.74%
2018/01/311134.0000.00135.0011130.88%
2018/01/101139.0000.00136.5011240.80%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音