金雨 (4503)-富邦-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.1
漲跌
▼1.3
漲幅
-2.30%
成交量
220張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	54.80	55.10	-2	1,635	-0.12%
2024/05/09	0	0.00	1	58.70	57.40	-1	1,680	-0.06%
2024/05/07	1	58.00	0	0.00	57.40	1	1,663	0.06%
2024/04/19	0	0.00	1	56.00	56.50	-1	1,603	-0.06%
2024/04/16	0	0.00	5	57.30	57.10	-5	1,607	-0.31%
2024/04/15	0	0.00	2	59.60	59.60	-2	1,602	-0.12%
2024/04/10	2	62.10	0	0.00	61.60	2	1,586	0.13%
2024/04/09	1	61.30	0.2	61.30	62.30	0.8	1,583	0.05%
2024/04/03	1	61.90	0	0.00	61.60	1	1,575	0.06%
2024/04/02	3	62.10	0	0.00	61.60	3	1,575	0.19%
2024/03/29	0	0.00	0	63.00	63.00	0	1,565	0.00%
2024/03/28	2	63.30	1	63.10	62.80	1	1,559	0.06%
2024/03/27	3	65.13	0	0.00	64.20	3	1,545	0.19%
2024/03/26	0	0.00	0.1	62.00	61.10	-0.1	1,504	-0.01%
2024/03/22	1	63.10	0	0.00	65.40	1	1,474	0.07%
2024/03/21	1	66.80	2.1	65.13	64.00	-1.1	1,446	-0.08%
2024/03/20	7	68.61	4	66.75	66.00	3	1,418	0.21%
2024/03/19	41	69.10	31.2	69.18	68.50	9.8	1,357	0.72%
2024/03/18	0.2	67.00	7	66.03	67.10	-6.8	1,091	-0.62%
2024/03/15	0	0.00	1.1	62.95	63.00	-1.1	911	-0.12%
2024/03/13	10.3	63.22	4	60.10	61.50	6.3	885	0.71%
2024/03/12	2	60.70	2	61.95	62.00	0	838	0.00%
2024/03/11	1	61.50	0	0.00	62.70	1	825	0.12%
2024/03/08	3	59.30	0	0.00	59.00	3	819	0.37%
2024/03/07	4	61.50	0.3	61.20	60.90	3.7	821	0.45%
2024/03/06	1	63.00	0	0.00	61.60	1	817	0.12%
2024/03/05	0.3	62.50	0	0.00	62.80	0.3	859	0.03%
2024/03/01	4	63.20	0	0.00	62.60	4	849	0.47%
2024/02/29	0	65.90	0	0.00	65.00	0	830	0.00%
2024/02/27	10	68.47	15	67.48	67.20	-5	798	-0.63%
2024/02/26	3	62.63	6	61.90	62.60	-3	658	-0.46%
2024/02/23	1	62.40	5	62.64	61.90	-4	643	-0.62%
2024/02/22	0	0.00	4.2	62.16	61.30	-4.2	620	-0.68%
2024/02/20	1	61.10	1	61.90	61.00	0	596	0.00%
2024/02/19	1	60.30	1	60.50	60.50	0	568	0.00%
2024/02/16	1.2	59.70	1	58.90	60.50	0.2	532	0.04%
2024/02/15	0	58.00	4	59.05	59.60	-4	483	-0.83%
2024/02/05	1	55.00	1	56.10	56.10	0	439	0.00%
2024/02/02	0.1	53.00	1	56.30	54.50	-0.9	425	-0.22%
2024/01/17	1	52.20	0	0.00	51.30	1	459	0.22%
2024/01/16	0	51.70	0	0.00	51.90	0	471	0.01%
2024/01/12	0	0.00	2	53.30	53.10	-2	501	-0.40%
2023/12/15	2	55.00	0	0.00	53.50	2	1,189	0.17%
2023/12/14	0	0.00	5	55.20	54.10	-5	1,189	-0.42%
2023/12/07	4	57.13	5	56.42	55.70	-1	1,172	-0.09%
2023/12/06	2	56.20	2	56.60	56.10	0	1,170	0.00%
2023/12/05	8	55.94	8	55.84	56.00	0	1,166	0.00%
2023/12/04	3	58.03	4	58.78	58.00	-1	1,157	-0.09%
2023/12/01	9	57.14	6	57.13	57.40	3	1,145	0.26%
2023/11/30	7	58.69	5	57.36	57.10	2	1,137	0.18%
2023/11/29	0	0.00	1	51.40	56.60	-1	1,084	-0.09%
2023/11/27	2	51.80	0	0.00	50.80	2	1,065	0.19%
2023/11/22	1	50.90	0	0.00	51.10	1	1,079	0.09%
2023/11/21	1	51.90	0	0.00	51.60	1	1,076	0.09%
2023/11/16	1	52.50	0	0.00	52.50	1	1,085	0.09%
2023/11/13	0	0.00	2	51.70	52.10	-2	1,082	-0.18%
2023/11/10	1	50.70	1	50.60	50.30	0	1,080	0.00%
2023/11/09	0	0.00	0	51.60	50.70	0	1,081	0.00%
2023/11/08	0	0.00	2	52.70	52.00	-2	1,080	-0.19%
2023/11/06	0	0.00	2	53.00	53.40	-2	1,085	-0.18%
2023/11/03	4	52.88	0	0.00	52.70	4	1,096	0.36%
2023/11/02	0.1	52.30	0	0.00	52.10	0.1	1,097	0.01%
2023/10/31	0	0.00	2	51.00	49.05	-2	1,105	-0.18%
2023/10/25	8	58.00	0	0.00	56.60	8	1,186	0.67%
2023/10/24	1	57.70	2	57.30	57.70	-1	1,302	-0.08%
2023/10/20	3	60.13	0	0.00	60.00	3	1,359	0.22%
2023/10/19	2	61.90	0	0.00	60.10	2	1,354	0.15%
2023/10/18	1	62.40	5	60.80	58.20	-4	1,347	-0.30%
2023/10/16	4	65.93	7	66.81	65.20	-3	1,306	-0.23%
2023/10/13	12	63.35	3	65.33	66.00	9	1,110	0.81%
2023/10/12	5	59.62	6	59.88	60.00	-1	999	-0.10%
2023/10/11	10	58.43	16	57.41	58.40	-6	965	-0.62%
2023/10/06	18	57.46	8	57.14	58.00	10	914	1.09%
2023/10/04	1	47.00	0	0.00	48.00	1	880	0.11%
2023/10/03	1	50.40	0	0.00	48.60	1	938	0.11%
2023/10/02	0	0.00	1	50.10	50.60	-1	998	-0.10%
2023/09/11	0	0.00	6	54.20	52.30	-6	1,778	-0.34%
2023/09/05	0	0.00	1	52.80	53.90	-1	1,843	-0.05%
2023/09/01	0	0.00	1	54.40	53.60	-1	1,917	-0.05%
2023/08/24	0	0.00	3	58.00	57.50	-3	2,058	-0.15%
2023/08/21	0	0.00	2	59.40	61.00	-2	2,104	-0.10%
2023/08/15	1	60.80	0	61.60	60.90	1	2,231	0.04%
2023/08/14	0	0.00	3	61.30	61.00	-3	2,266	-0.13%
2023/08/10	5	62.22	1	63.30	62.00	4	2,345	0.17%
2023/08/09	1	66.98	10	66.30	65.50	-9	2,393	-0.38%
2023/08/08	1	63.80	0	0.00	64.60	1	2,519	0.04%
2023/08/07	2	62.25	3	62.73	64.90	-1	2,978	-0.03%
2023/08/04	5	62.26	0	0.00	62.30	5	3,165	0.16%
2023/08/02	3	67.40	1	68.30	64.40	2	3,311	0.06%
2023/08/01	3	69.53	0	69.40	68.80	3	3,310	0.09%
2023/07/31	2	72.60	1	72.60	72.00	1	3,282	0.03%
2023/07/28	1	74.90	0	0.00	75.20	1	3,267	0.03%
2023/07/27	15	79.27	16	78.40	77.50	-1	3,243	-0.03%
2023/07/26	5	74.90	11	75.63	76.00	-6	3,131	-0.19%
2023/07/25	2	71.90	3	73.00	73.30	-1	3,082	-0.03%
2023/07/24	1	70.60	1	71.10	70.70	0	3,070	0.00%
2023/07/21	2	71.20	6	72.87	73.00	-4	3,059	-0.13%
2023/07/20	5	72.78	3	72.70	74.30	2	3,052	0.07%
2023/07/19	3	70.83	2	73.00	70.50	1	3,029	0.03%
2023/07/18	3	70.53	0	0.00	70.30	3	3,051	0.10%
2023/07/17	3	71.63	4	71.83	72.00	-1	3,040	-0.03%
2023/07/14	2	70.75	0	0.00	70.60	2	3,033	0.07%
2023/07/13	2	71.40	2	72.30	71.00	0	3,024	0.00%
2023/07/12	2	71.20	0	0.00	70.60	2	3,026	0.07%
2023/07/11	3	74.33	1	72.70	72.70	2	3,026	0.07%
2023/07/10	11	76.55	12	75.88	75.10	-1	3,029	-0.03%
2023/07/07	18	74.82	8	74.93	74.20	10	3,005	0.33%
2023/07/06	13	75.01	6	74.28	73.60	7	3,053	0.23%
2023/07/05	10.1	79.64	9	80.24	77.00	1.1	3,052	0.04%
2023/07/04	1	75.60	2	77.85	80.10	-1	2,898	-0.03%
2023/07/03	1	70.00	2	72.20	72.90	-1	2,868	-0.03%
2023/06/30	4	71.25	50	70.76	71.90	-46	2,830	-1.63%
2023/06/29	1	68.50	1	69.08	69.00	0	2,780	0.00%
2023/06/28	34	67.91	1	67.90	66.50	33	2,756	1.20%
2023/06/27	41	72.76	27	72.23	67.00	14	2,708	0.52%
2023/06/26	4	68.70	21	67.04	70.10	-17	2,503	-0.68%
2023/06/21	6	63.37	9	63.31	63.80	-3	2,423	-0.12%
2023/06/20	1	62.00	2	61.00	61.70	-1	2,409	-0.04%
2023/06/15	2	62.00	3	62.30	61.10	-1	2,401	-0.04%
2023/06/14	2	61.15	1	61.70	61.70	1	2,391	0.04%
2023/06/13	2	60.45	2	61.15	60.60	0	2,385	0.00%
2023/06/12	18	61.92	2	61.15	60.80	16	2,382	0.67%
2023/06/09	3	65.30	3	65.70	64.90	0	2,353	0.00%
2023/06/08	18	64.89	11	64.91	64.60	7	2,347	0.30%
2023/06/07	1	63.50	16	65.03	66.10	-15	2,324	-0.65%
2023/06/06	1	62.30	1	64.00	63.30	0	2,292	0.00%
2023/06/05	0	0.00	3	63.00	62.80	-3	2,294	-0.13%
2023/06/02	8	64.08	16	63.45	63.10	-8	2,299	-0.35%
2023/06/01	10	64.67	9	65.04	65.10	1	2,291	0.04%
2023/05/31	8	64.90	3	64.83	65.60	5	2,267	0.22%
2023/05/30	2	63.45	6	62.95	63.20	-4	2,239	-0.18%
2023/05/29	1	61.50	24	61.62	62.00	-23	2,202	-1.04%
2023/05/26	8	58.11	18	58.87	59.80	-10	2,188	-0.46%
2023/05/25	9	59.14	3	59.20	58.70	6	2,181	0.27%
2023/05/24	12	60.46	2	61.10	59.60	10	2,213	0.45%
2023/05/23	7	59.40	9	60.59	60.60	-2	2,241	-0.09%
2023/05/22	33	59.90	15	59.45	60.30	18	2,289	0.79%
2023/05/19	3	61.97	6	62.67	62.70	-3	2,280	-0.13%
2023/05/18	23	62.17	4	63.23	62.20	19	2,263	0.84%
2023/05/17	4	62.05	16	61.71	62.40	-12	2,244	-0.53%
2023/05/16	2	60.25	10	61.16	60.70	-8	2,245	-0.36%
2023/05/15	7	59.20	10	59.35	59.10	-3	2,262	-0.13%
2023/05/12	39	60.05	29	59.97	59.60	10	2,248	0.44%
2023/05/11	53	69.44	43	68.74	62.00	10	2,150	0.47%
2023/05/10	21	65.35	37	63.52	67.60	-16	1,715	-0.93%
2023/05/09	56	61.03	36	61.53	61.50	20	1,521	1.31%
2023/05/08	6	55.50	41	56.18	57.70	-35	1,366	-2.56%
2023/05/05	4	52.75	0	0.00	52.50	4	1,341	0.30%
2023/05/04	1	53.60	5	53.30	53.50	-4	1,341	-0.30%
2023/05/03	4	54.80	5	55.48	54.60	-1	1,333	-0.07%
2023/05/02	8	53.60	15	53.97	54.60	-7	1,336	-0.52%
2023/04/28	15	53.27	2	54.90	52.70	13	1,325	0.98%
2023/04/27	8	51.89	6	53.05	53.00	2	1,317	0.15%
2023/04/26	10	52.67	8	52.96	53.20	2	1,308	0.15%
2023/04/25	16	54.28	10	56.24	54.00	6	1,305	0.46%
2023/04/24	1	55.00	2	55.85	55.40	-1	1,293	-0.08%
2023/04/21	39	57.14	38	56.26	54.50	1	1,286	0.08%
2023/04/20	4	57.55	27	57.94	58.90	-23	1,250	-1.84%
2023/04/19	11	58.15	11	58.75	58.10	0	1,229	0.00%
2023/04/18	9	57.12	6	57.58	57.30	3	1,208	0.25%
2023/04/17	37	57.22	5	57.44	57.20	32	1,198	2.67%
2023/04/14	7	55.64	12	55.77	55.70	-5	1,182	-0.42%
2023/04/13	23	54.81	23	55.27	56.00	0	1,165	0.00%
2023/04/12	16	56.32	11	56.11	55.90	5	1,131	0.44%
2023/04/11	23	54.19	30	55.10	55.80	-7	1,128	-0.62%
2023/04/10	6	51.50	18	52.14	53.20	-12	1,030	-1.16%
2023/04/07	7	48.28	1	47.80	48.45	6	1,040	0.58%
2023/04/06	0	0.00	3	47.62	47.80	-3	1,068	-0.28%
2023/03/31	15	48.17	6	48.11	48.65	9	1,104	0.81%
2023/03/30	5	47.97	5	47.74	47.85	0	1,093	0.00%
2023/03/29	1	47.00	2	47.00	46.85	-1	1,090	-0.09%
2023/03/28	3	46.40	1	47.95	46.40	2	1,091	0.18%
2023/03/27	3	47.37	6	48.13	47.30	-3	1,085	-0.28%
2023/03/24	0	0.00	7	47.40	47.70	-7	1,076	-0.65%
2023/03/23	1	47.50	0	0.00	47.35	1	1,076	0.09%
2023/03/22	5	47.64	2	47.80	48.00	3	1,065	0.28%
2023/03/21	8	46.15	0	0.00	45.90	8	1,049	0.76%
2023/03/20	3	45.90	0	0.00	45.85	3	1,046	0.29%
2023/03/17	1	45.60	0	0.00	45.10	1	1,041	0.10%
2023/03/16	1	46.25	0	0.00	44.55	1	1,039	0.10%
2023/03/15	4	46.01	0	0.00	46.20	4	1,036	0.39%
2023/03/14	12	43.59	0	0.00	44.90	12	1,028	1.17%
2023/03/13	0	0.00	6	44.70	44.50	-6	1,021	-0.59%
2023/03/10	10	46.35	21	46.29	45.50	-11	1,011	-1.09%
2023/03/09	14	46.95	12	47.14	47.60	2	999	0.20%
2023/03/08	4	47.55	7	46.76	47.55	-3	985	-0.30%
2023/03/07	5	47.58	3	47.18	46.50	2	971	0.21%
2023/03/06	20	46.86	0	0.00	46.70	20	955	2.09%
2023/03/03	0	0.00	1	45.80	45.85	-1	946	-0.11%
2023/03/02	1	45.80	0	0.00	45.80	1	937	0.11%
2023/03/01	1	46.10	0	0.00	45.30	1	922	0.11%
2023/02/24	0	0.00	3	47.53	46.50	-3	904	-0.33%
2023/02/23	15	48.27	5	48.10	48.10	10	887	1.13%
2023/02/22	1	47.50	13	48.86	48.40	-12	875	-1.37%
2023/02/21	11	47.03	7	47.33	48.85	4	840	0.48%
2023/02/20	21	48.67	2	49.38	48.15	19	796	2.39%
2023/02/17	3	45.70	12	45.28	47.70	-9	728	-1.24%
2023/02/16	6	44.45	0	43.70	44.50	6	667	0.90%
2023/02/15	1	42.10	11	44.01	43.40	-10	652	-1.53%
2023/02/14	17	43.88	12	44.49	44.05	5	634	0.79%
2023/02/13	19	43.94	8	44.79	45.10	11	594	1.85%
2023/02/10	1	43.30	2	43.25	43.65	-1	536	-0.19%
2023/02/09	0	0.00	7	41.31	42.00	-7	516	-1.35%
2023/02/08	0	0.00	8	40.89	41.35	-8	479	-1.67%
2023/02/06	2	38.60	0	0.00	39.20	2	454	0.44%
2023/02/03	5	38.10	0	0.00	38.00	5	456	1.10%
2023/02/02	5	37.95	0	0.00	38.80	5	455	1.10%
2023/01/05	2	38.98	1	39.20	38.40	1	463	0.22%
2022/12/30	0	0.00	2	40.18	40.05	-2	464	-0.43%
2022/12/29	0	0.00	2	39.18	39.10	-2	459	-0.44%
2022/12/28	0	0.00	2	39.70	40.70	-2	434	-0.46%
2022/12/27	4	40.79	6	40.93	40.00	-2	429	-0.47%
2022/12/26	4	39.28	1	38.80	39.15	3	376	0.80%
2022/12/23	1	38.05	8	38.81	38.40	-7	352	-1.98%
2022/12/02	6	37.20	0	0.00	37.15	6	978	0.61%
2022/11/30	0	0.00	1	36.00	35.90	-1	987	-0.10%
2022/11/24	0	0.00	1	36.10	36.00	-1	1,042	-0.10%
2022/11/17	1	36.45	0	0.00	36.55	1	1,317	0.08%
2022/11/16	0	0.00	1	35.70	35.95	-1	1,326	-0.08%
2022/11/15	0	0.00	5	35.58	35.70	-5	1,344	-0.37%
2022/11/14	0	0.00	5	35.60	36.00	-5	1,405	-0.36%
2022/11/11	0	0.00	1	35.50	35.45	-1	1,626	-0.06%
2022/11/10	0	0.00	1	35.30	34.85	-1	1,682	-0.06%
2022/11/09	0	0.00	1	35.60	35.40	-1	1,686	-0.06%
2022/11/07	7	35.96	1	37.45	35.50	6	1,690	0.35%
2022/11/01	1	32.75	0	0.00	32.15	1	1,703	0.06%
2022/10/25	0	0.00	1	31.30	31.30	-1	1,851	-0.05%
2022/10/20	1	31.55	0	0.00	31.55	1	1,892	0.05%
2022/10/18	1	32.80	0	0.00	32.95	1	1,912	0.05%
2022/10/17	0	0.00	5	30.55	32.50	-5	1,940	-0.26%
2022/10/14	1	32.30	0	0.00	32.15	1	1,950	0.05%
2022/10/13	5	33.36	0	0.00	31.95	5	1,959	0.26%
2022/10/11	2	35.43	2	35.40	35.50	0	1,998	0.00%
2022/09/30	0	0.00	6	36.28	37.15	-6	2,203	-0.27%
2022/09/29	1	37.30	0	0.00	36.80	1	2,275	0.04%
2022/09/28	1	38.25	0	0.00	36.50	1	2,356	0.04%
2022/09/26	1	36.35	0	0.00	36.60	1	2,482	0.04%
2022/09/23	3	39.05	2	39.80	38.00	1	2,533	0.04%
2022/09/22	1	38.70	0	0.00	38.85	1	2,563	0.04%
2022/09/21	7	37.71	0	0.00	37.65	7	2,614	0.27%
2022/09/20	2	38.25	0	0.00	38.45	2	2,693	0.07%
2022/09/19	18	39.71	14	39.12	38.15	4	2,870	0.14%
2022/09/16	10	42.27	7	41.72	41.30	3	3,104	0.10%
2022/09/15	13	45.39	7	45.23	43.70	6	3,097	0.19%
2022/09/14	1	42.95	5	43.02	43.05	-4	3,148	-0.13%
2022/09/13	1	39.65	4	40.05	39.15	-3	3,238	-0.09%
2022/09/08	1	38.00	0	0.00	38.05	1	3,684	0.03%
2022/09/07	1	36.50	0	0.00	37.05	1	3,808	0.03%
2022/09/05	3	37.10	1	38.20	37.00	2	3,984	0.05%
2022/08/31	1	40.15	0	0.00	40.00	1	4,455	0.02%
2022/08/29	2	38.68	0	0.00	38.50	2	4,427	0.05%
2022/08/26	2	40.75	0	0.00	40.60	2	4,419	0.05%
2022/08/25	134	43.61	141	43.08	41.30	-7	4,385	-0.16%	大買/大賣/
2022/08/24	2	40.73	2	39.85	39.85	0	4,259	0.00%
2022/08/23	0	0.00	10	37.80	38.25	-10	4,230	-0.24%
2022/08/19	14	40.36	1	40.10	40.25	13	4,272	0.30%
2022/08/18	14	40.50	10	40.64	39.60	4	4,286	0.09%
2022/08/17	2	38.35	8	38.65	38.65	-6	4,118	-0.15%
2022/08/16	0	0.00	2	35.00	35.15	-2	4,095	-0.05%
2022/08/15	3	35.00	8	34.90	34.95	-5	4,124	-0.12%
2022/08/12	1	36.00	0	0.00	35.40	1	4,139	0.02%
2022/08/11	1	35.65	0	0.00	36.50	1	4,133	0.02%
2022/08/10	2	35.50	0	0.00	35.65	2	4,122	0.05%
2022/08/09	6	37.32	0	0.00	36.15	6	4,110	0.15%
2022/08/08	2	36.40	0	0.00	36.15	2	4,113	0.05%
2022/08/05	2	37.75	0	0.00	37.50	2	4,107	0.05%
2022/08/04	1	36.50	0	0.00	36.60	1	4,106	0.02%
2022/08/03	7	39.28	7	37.79	37.40	0	4,083	0.00%
2022/08/02	1	41.50	2	40.40	40.00	-1	4,073	-0.02%
2022/07/29	1	39.90	8	39.98	39.80	-7	4,010	-0.17%
2022/07/28	2	38.50	0	0.00	37.50	2	3,982	0.05%
2022/07/27	1	37.80	1	37.40	38.30	0	3,976	0.00%
2022/07/26	1	37.70	0	0.00	37.60	1	3,966	0.03%
2022/07/22	0	0.00	5	40.75	40.00	-5	3,937	-0.13%
2022/07/21	2	40.83	21	40.27	40.70	-19	3,917	-0.49%
2022/07/20	13	39.97	5	40.20	39.75	8	3,899	0.21%
2022/07/19	2	39.50	4	40.15	40.00	-2	3,888	-0.05%
2022/07/18	18	41.21	8	40.79	40.35	10	3,896	0.26%
2022/07/14	5	38.75	0	0.00	39.50	5	3,890	0.13%
2022/07/13	0	0.00	3	38.33	38.35	-3	3,853	-0.08%
2022/07/12	1	36.00	0	0.00	35.80	1	3,814	0.03%
2022/07/11	7	39.56	3	39.55	39.30	4	3,780	0.11%
2022/07/08	0	0.00	21	38.16	38.00	-21	3,734	-0.56%
2022/07/07	12	34.23	1	37.35	37.35	11	3,697	0.30%
2022/07/06	1	36.40	1	37.50	36.05	0	3,617	0.00%
2022/07/05	4	36.30	3	41.00	36.30	1	3,529	0.03%
2022/07/04	15	40.25	0	0.00	40.30	15	3,423	0.44%
2022/07/01	10	43.29	14	40.41	40.10	-4	3,364	-0.12%
2022/06/30	2	45.35	2	44.43	44.55	0	3,293	0.00%
2022/06/29	6	44.81	5	45.33	45.90	1	3,237	0.03%
2022/06/28	6	44.94	2	45.48	45.25	4	3,163	0.13%
2022/06/27	11	44.65	9	45.82	45.25	2	3,068	0.07%
2022/06/24	106	44.70	114	44.60	43.45	-8	2,864	-0.28%	大買/大賣/
2022/06/23	2	39.80	7	39.57	41.20	-5	2,582	-0.19%
2022/06/22	275	43.25	275.1	43.23	40.00	-0.1	2,500	0.00%	大買/大賣/
2022/06/21	14.1	40.33	22.1	40.70	41.30	-8.1	2,175	-0.37%
2022/06/20	9	40.44	1	39.85	37.70	8	1,992	0.40%
2022/06/17	25.1	41.90	17	42.10	41.85	8.1	1,881	0.43%
2022/06/16	166	41.23	175	41.63	42.35	-9	1,523	-0.59%	大買/大賣/
2022/06/15	6	38.33	4	39.41	38.50	2	1,392	0.14%
2022/06/14	4	37.78	2	37.93	37.90	2	1,315	0.15%
2022/06/13	25	38.73	25	39.46	39.00	0	1,200	0.00%
2022/06/10	87	35.72	1,151	36.01	37.50	-1,064	914	-116.39%	大賣/鉅額交易
2022/06/09	1,049	34.08	2	34.10	34.10	1,047	718	145.73%	大買/鉅額交易
2022/06/07	5	31.10	0	0.00	31.05	5	683	0.73%
2022/06/06	0	0.00	2	30.95	30.80	-2	681	-0.29%
2022/06/02	7	33.33	0	0.00	32.00	7	670	1.04%
2022/06/01	0	0.00	10	34.05	33.50	-10	662	-1.51%
2022/05/31	0	0.00	1	33.30	33.20	-1	639	-0.16%
2022/05/30	6	32.60	0	0.00	33.20	6	617	0.97%
2022/05/26	8	30.86	1	30.75	31.10	7	542	1.29%
2022/05/25	0	0.00	3	30.18	30.80	-3	466	-0.64%
2022/05/24	3	29.85	0	0.00	28.00	3	412	0.73%
2022/05/23	3	28.95	0	0.00	29.00	3	376	0.80%
2022/05/20	0	0.00	2	25.70	26.40	-2	342	-0.58%
2022/05/17	0	0.00	1	25.60	25.60	-1	323	-0.31%
2022/05/16	2	26.10	5	26.29	25.45	-3	324	-0.92%
2022/05/13	3	24.40	0	0.00	24.70	3	309	0.97%
2022/05/10	3	25.08	2	24.05	23.70	1	301	0.33%
2022/04/29	0	0.00	1	23.35	23.35	-1	303	-0.33%
2022/04/28	0	0.00	4	23.10	23.10	-4	305	-1.31%
2022/04/27	1	22.60	2	23.08	23.20	-1	305	-0.33%
2022/04/22	6	25.62	0	0.00	26.00	6	287	2.09%
2022/04/21	1	25.95	0	0.00	26.40	1	262	0.38%
2022/04/13	2	23.85	0	0.00	24.00	2	196	1.02%
2022/04/11	1	25.50	0	0.00	25.40	1	204	0.49%
2022/04/07	1	26.60	0	0.00	26.80	1	216	0.46%
2022/03/18	2	28.05	0	0.00	28.60	2	338	0.59%
2022/03/11	0	0.00	1	28.15	28.00	-1	550	-0.18%
2022/03/07	0	0.00	2	27.85	27.50	-2	575	-0.35%
2022/03/04	1	29.10	0	0.00	29.00	1	581	0.17%
2022/03/02	6	29.93	0	0.00	29.85	6	730	0.82%
2022/03/01	2	29.80	0	0.00	30.15	2	758	0.26%
2022/02/11	0	0.00	4	32.95	32.35	-4	834	-0.48%
2022/02/08	6	32.60	0	0.00	32.25	6	860	0.70%
2022/01/25	1	27.00	0	0.00	27.40	1	903	0.11%
2022/01/24	2	25.10	0	0.00	26.40	2	960	0.21%
2022/01/14	0	0.00	2	27.40	27.60	-2	1,259	-0.16%
2021/12/28	0	0.00	3	31.25	31.25	-3	3,050	-0.10%
2021/12/13	0	0.00	3	32.30	32.10	-3	3,828	-0.08%
2021/12/10	8	32.62	0	0.00	31.65	8	3,818	0.21%
2021/12/09	3	30.77	0	0.00	31.85	3	3,749	0.08%
2021/12/07	1	27.80	0	0.00	27.50	1	3,673	0.03%
2021/12/06	3	27.33	1	27.35	27.90	2	3,681	0.05%
2021/12/01	0	0.00	1	26.80	26.80	-1	3,690	-0.03%
2021/11/29	2	27.75	0	0.00	27.35	2	3,735	0.05%
2021/11/26	1	30.55	0	0.00	30.05	1	3,730	0.03%
2021/11/22	0	0.00	0	27.10	26.75	0	3,628	0.00%
2021/11/19	0	26.55	0	0.00	26.80	0	3,627	0.00%
2021/11/17	1	28.70	0	0.00	28.90	1	3,607	0.03%
2021/11/04	0	0.00	1	30.55	30.20	-1	3,670	-0.03%
2021/11/02	1	29.70	0	0.00	29.20	1	3,641	0.03%
2021/10/29	0	0.00	5	28.21	28.90	-5	3,540	-0.14%
2021/10/27	7	31.08	2	30.88	30.70	5	3,474	0.14%
2021/10/26	1	31.35	1	31.30	29.70	0	3,415	0.00%
2021/10/25	1	31.05	13	31.05	31.35	-12	3,370	-0.36%
2021/10/22	18	33.09	6	33.38	33.00	12	3,330	0.36%
2021/10/21	9	34.01	6	34.27	32.95	3	3,231	0.09%
2021/10/19	4	38.55	14	36.43	37.70	-10	3,107	-0.32%
2021/10/18	28	39.16	50	38.87	38.55	-22	2,997	-0.73%
2021/10/15	124	38.34	110	38.75	37.50	14	2,842	0.49%	大買/大賣/
2021/10/14	80	39.76	86	39.64	35.80	-6	2,662	-0.23%
2021/10/13	130	37.69	132	37.69	38.25	-2	2,306	-0.09%	大買/大賣/
2021/10/12	18	32.68	22	33.50	34.80	-4	2,028	-0.20%
2021/10/08	44	34.11	43	34.87	32.80	1	1,916	0.05%
2021/10/07	6	32.18	5	32.50	32.45	1	1,705	0.06%
2021/10/06	6	30.08	3	30.58	30.85	3	1,516	0.20%
2021/10/05	2	27.50	0	0.00	28.05	2	1,429	0.14%
2021/10/04	4	28.49	4	28.90	28.90	0	1,383	0.00%
2021/10/01	76	32.38	74	32.75	28.10	2	1,289	0.16%
2021/09/30	7	29.82	4	30.44	30.45	3	1,020	0.29%
2021/09/29	8	27.09	10	27.70	27.70	-2	904	-0.22%
2021/09/27	1	26.70	3	27.10	26.25	-2	819	-0.24%
2021/09/24	23	26.70	13	26.66	27.20	10	723	1.38%
2021/09/22	0	0.00	3	23.72	22.50	-3	602	-0.50%
2021/09/17	0	0.00	2	24.30	24.30	-2	511	-0.39%
2021/09/16	3	22.17	0	0.00	22.10	3	485	0.62%
2021/09/14	2	20.95	0	0.00	21.30	2	472	0.42%
2021/09/10	1	22.70	0	0.00	21.80	1	455	0.22%
2021/09/06	0	0.00	6	22.42	21.55	-6	395	-1.52%
2021/09/03	1	23.05	0	0.00	22.20	1	380	0.26%
2021/09/02	0	0.00	1	21.50	22.90	-1	327	-0.31%
2021/09/01	1	21.00	1	21.10	20.85	0	316	0.00%
2021/08/31	0	0.00	13	20.27	19.85	-13	298	-4.35%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/26	12	18.00	0	0.00	18.10	12	233	5.14%
2021/08/23	0	0.00	4	16.08	16.05	-4	215	-1.85%
2021/08/20	0	0.00	1	16.10	16.05	-1	214	-0.47%
2021/08/18	1	16.10	0	0.00	16.30	1	212	0.47%
2021/08/17	1	16.55	0	0.00	16.35	1	210	0.48%
2021/08/16	4	18.10	0	0.00	17.05	4	205	1.94%
2021/08/13	2	17.60	2	18.25	17.90	0	200	0.00%
2021/08/11	5	21.52	5	19.00	18.50	0	170	0.00%
2021/06/11	0	0.00	1	17.05	17.15	-1	137	-0.73%
2021/05/11	3	18.00	0	0.00	17.85	3	161	1.86%
2021/04/26	0	0.00	3	20.10	20.10	-3	151	-1.98%
2021/04/21	5	20.57	0	0.00	20.80	5	142	3.52%
2021/04/01	1	17.80	0	0.00	17.90	1	88	1.13%
2021/01/11	0	0.00	3	17.40	17.55	-3	55	-5.42%
2020/12/22	0	0.00	1	17.15	17.15	-1	51	-1.94%
2020/12/02	0	0.00	1	17.00	17.20	-1	87	-1.14%
2020/07/03	0	0.00	1	21.95	21.95	-1	131	-0.76%
2020/06/19	0	0.00	1	20.10	20.10	-1	83	-1.20%
2020/06/10	0	0.00	1	17.60	17.70	-1	91	-1.10%
2020/05/21	1	17.20	0	0.00	16.55	1	86	1.16%
2020/05/20	0	0.00	2	17.05	17.05	-2	80	-2.47%
2020/05/08	0	0.00	2	16.60	16.50	-2	72	-2.76%
2020/04/24	5	18.00	5	16.82	17.15	0	70	0.00%
2020/04/17	0	0.00	2	18.13	18.05	-2	59	-3.35%
2020/04/16	0	0.00	1	17.80	18.40	-1	58	-1.70%
2020/04/14	0	0.00	2	17.95	18.15	-2	55	-3.61%
2020/04/08	5	14.55	0	0.00	14.30	5	46	10.68%
2020/03/20	0	0.00	2	13.95	14.10	-2	38	-5.25%
2019/12/03	0.7	24.80	0	0.00	24.90	0.7	85	0.86%
2019/11/15	1	26.40	0	0.00	26.50	1	86	1.15%
2019/10/29	0	0.00	2	28.15	28.30	-2	84	-2.37%
2019/10/28	0	0.00	1	28.95	28.15	-1	83	-1.19%
2019/10/25	1	27.80	0	0.00	28.50	1	82	1.22%
2019/10/17	2	28.50	0	0.00	28.10	2	66	3.00%
2019/10/16	10	28.77	13	29.09	28.80	-3	64	-4.66%
2019/10/15	13	28.45	1	27.50	28.60	12	51	23.43%
2019/08/14	1	27.55	0.1	27.15	27.35	0.9	24	3.73%
2019/06/11	0	0.00	1	25.40	25.60	-1	43	-2.31%
2019/06/10	1	24.65	0	0.00	25.00	1	42	2.33%
2019/04/02	0	0.00	2	30.05	29.15	-2	70	-2.84%
2019/04/01	2	29.15	0	0.00	29.15	2	66	3.02%
2019/03/25	0	0.00	1	25.80	26.30	-1	59	-1.69%
2019/03/11	1	25.70	1	26.60	25.50	0	57	0.00%
2019/02/26	1	26.20	0	0.00	25.90	1	53	1.86%
2019/02/20	0	0.00	8	25.91	27.40	-8	51	-15.56%
2019/02/19	8	25.87	0	0.00	26.20	8	47	16.70%
2019/02/18	0	0.00	0	23.95	23.95	0	40	0.00%
2019/01/24	0	0.00	4	25.96	26.95	-4	32	-12.22%
2019/01/23	4	27.35	0	0.00	27.35	4	28	13.95%
2018/08/31	0	0.00	1	29.50	29.45	-1	74	-1.33%
2018/07/19	1	28.85	0	0.00	29.45	1	71	1.39%
2018/07/05	0.1	30.80	0	0.00	30.50	0.1	66	0.15%
2018/07/03	0	0.00	1	31.50	32.00	-1	64	-1.56%
2018/06/29	1	35.50	15	33.95	35.50	-14	59	-23.51%
2018/06/27	5	33.80	0	0.00	35.20	5	57	8.76%
2018/06/25	10	32.43	1	33.45	33.45	9	45	19.66%
2018/06/22	5	30.45	1	30.45	30.45	4	41	9.64%
2018/06/12	0	0.00	1	28.80	28.60	-1	38	-2.57%
2018/05/29	1	27.00	0	0.00	27.25	1	37	2.69%
2018/05/21	0	0.00	1	28.80	28.30	-1	40	-2.49%
2018/05/10	1	28.20	0	0.00	28.30	1	45	2.19%
2018/05/04	1	29.10	0	0.00	29.10	1	48	2.06%
2018/04/25	1	27.00	1	29.20	30.00	0	55	0.00%
2018/04/23	0	0.00	1	29.75	29.80	-1	55	-1.79%
2018/04/18	4	30.48	0	0.00	30.50	4	56	7.09%
2018/04/17	0	0.00	1	30.60	30.25	-1	56	-1.77%
2018/04/16	1	29.05	0	0.00	29.70	1	56	1.77%
2018/04/11	1	32.50	0	0.00	32.50	1	55	1.79%
2018/04/09	1	32.10	0	0.00	32.10	1	57	1.75%
2018/04/03	2	32.95	0	0.00	32.95	2	57	3.45%
2018/03/31	1	32.55	0	0.00	32.50	1	58	1.72%
2018/03/30	3	32.73	0	0.00	32.50	3	58	5.17%
2018/03/29	7	32.99	2	33.30	34.30	5	58	8.57%
2018/03/28	7	34.16	0	0.00	33.75	7	56	12.40%
2018/03/21	1	38.20	0	0.00	39.50	1	59	1.67%
2018/03/19	1	39.85	0	0.00	39.90	1	64	1.56%
2018/03/14	1	39.40	0	0.00	39.40	1	68	1.46%
2018/03/13	1	38.80	0	0.00	39.20	1	69	1.44%
2018/03/12	1	38.70	0	0.00	38.70	1	70	1.41%
2018/03/08	2	38.78	0	0.00	39.00	2	74	2.67%
2018/03/07	1	38.85	0	0.00	38.85	1	78	1.28%
2018/03/06	1	40.00	0	0.00	40.00	1	82	1.21%
2018/03/02	1	39.00	0	0.00	40.00	1	96	1.03%
2018/02/26	1	40.20	0	0.00	40.60	1	125	0.80%
2018/02/23	7	40.70	0	0.00	40.60	7	124	5.62%
2018/02/21	2	39.50	0	0.00	38.70	2	123	1.62%
2018/02/12	1	38.05	0	0.00	38.05	1	123	0.81%
2018/01/24	1	43.90	0	0.00	44.20	1	117	0.85%
2018/01/15	2	48.90	0	0.00	48.50	2	114	1.75%
2018/01/12	0	0.00	1	49.50	49.00	-1	114	-0.87%
2018/01/11	2	49.30	0	0.00	49.50	2	114	1.75%