福裕 (4513)-富邦-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.15
漲跌
▼0.15
漲幅
-0.37%
成交量
1,759張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10	40.05	0	0.00	40.15	10	8,863	0.11%
2024/10/23	1.1	41.51	0.2	41.70	41.40	0.8	8,992	0.01%
2024/10/18	2	42.71	0	0.00	42.70	2	9,280	0.02%
2024/10/17	0	44.20	0	0.00	44.15	0	9,333	0.00%
2024/10/16	0.1	44.40	1	44.35	44.45	-1	9,477	-0.01%
2024/10/15	1.3	47.04	2	45.65	45.15	-0.8	9,581	-0.01%
2024/10/14	1.2	46.37	0	0.00	46.35	1.2	9,610	0.01%
2024/10/11	6	46.99	1	44.65	44.35	5	9,609	0.05%
2024/10/07	0.3	50.80	0.5	51.90	50.00	-0.2	9,605	0.00%
2024/10/04	0	0.00	2.1	49.85	51.50	-2.1	9,564	-0.02%
2024/10/01	0.3	54.70	0.1	54.70	54.40	0.1	9,488	0.00%
2024/09/30	1.5	55.25	1.1	54.92	54.70	0.4	9,453	0.00%
2024/09/27	1	55.40	100	55.00	54.60	-99	9,434	-1.05%
2024/09/26	0.1	56.19	0	0.00	55.10	0.1	9,398	0.00%
2024/09/25	1	58.00	1	55.70	57.00	0	9,360	0.00%
2024/09/24	1.1	55.73	6	57.20	57.20	-4.9	9,275	-0.05%
2024/09/23	1.2	56.40	0	0.00	56.40	1.2	9,113	0.01%
2024/09/20	83.4	64.93	43	64.48	62.60	40.4	9,101	0.44%
2024/09/19	46.1	69.39	12.1	69.97	69.50	34	8,857	0.38%
2024/09/18	6	64.85	7	65.69	65.80	-1	8,510	-0.01%
2024/09/16	5	56.64	1	57.60	59.90	4	8,411	0.05%
2024/09/13	0.3	56.26	0	0.00	56.00	0.3	8,270	0.00%
2024/09/12	0.1	59.30	0	0.00	57.80	0.1	8,208	0.00%
2024/09/11	3	60.60	3.3	59.59	58.80	-0.3	8,155	0.00%
2024/09/10	3.3	62.42	1	60.90	60.20	2.3	8,101	0.03%
2024/09/09	5.1	60.93	5.1	61.11	61.00	0	7,963	0.00%
2024/09/06	4	65.10	9.1	64.93	63.90	-5.1	7,950	-0.06%
2024/09/05	39.4	70.10	17	70.10	66.90	22.4	7,928	0.28%
2024/09/04	14.1	68.84	7.4	69.02	69.10	6.7	7,938	0.08%
2024/09/03	3.1	73.43	5.3	72.92	71.60	-2.2	7,955	-0.03%
2024/09/02	5.3	77.38	6	77.83	74.50	-0.7	7,888	-0.01%
2024/08/30	14.1	82.72	4.1	82.29	80.80	10	7,885	0.13%
2024/08/29	5	82.70	2	82.50	82.00	3	7,747	0.04%
2024/08/28	39.1	84.31	123.1	83.72	80.60	-84	7,617	-1.10%	大賣/
2024/08/27	13.1	78.41	8	77.83	79.10	5.1	7,373	0.07%
2024/08/26	22.2	79.14	13	79.62	75.10	9.2	7,193	0.13%
2024/08/23	89.4	79.68	14	80.44	78.60	75.4	6,962	1.08%
2024/08/22	5	83.68	73.3	82.27	85.90	-68.3	6,601	-1.03%
2024/08/21	103.2	77.94	89	77.97	78.10	14.2	6,354	0.22%	大買/
2024/08/20	55.5	74.40	1	73.90	73.80	54.5	6,214	0.88%
2024/08/19	9	82.35	5	81.48	80.80	4	6,128	0.07%
2024/08/16	13	83.23	42	84.59	83.10	-29	6,033	-0.48%
2024/08/15	4	81.73	9	81.13	79.30	-5	5,872	-0.09%
2024/08/14	63.3	81.23	30.3	79.64	78.00	33.1	5,727	0.58%
2024/08/13	1	73.10	4	76.08	77.30	-3	5,338	-0.06%
2024/08/12	12	72.53	3	73.17	70.30	9	5,198	0.17%
2024/08/09	3	76.07	8.3	78.09	78.10	-5.3	4,917	-0.11%
2024/08/08	2	69.15	11.1	70.27	71.00	-9.1	4,802	-0.19%
2024/08/07	34	62.79	37	63.24	64.60	-3	4,689	-0.06%
2024/08/06	11.3	62.65	7	59.11	58.80	4.3	4,580	0.09%
2024/08/05	5	65.94	0	0.00	65.30	5	4,456	0.11%
2024/08/02	35.1	71.35	36	72.58	72.50	-1	4,414	-0.02%
2024/08/01	26.1	67.17	33.1	69.31	70.50	-7	4,088	-0.17%
2024/07/31	32.1	62.53	55.1	63.64	65.70	-23.1	3,747	-0.62%
2024/07/30	36.1	58.43	14	58.86	59.80	22.1	3,504	0.63%
2024/07/29	45	55.59	45	54.66	54.40	0	3,437	0.00%
2024/07/26	3	50.57	2	50.60	52.00	1	3,350	0.03%
2024/07/23	1	52.50	5	53.92	51.80	-4	3,426	-0.12%
2024/07/22	11	51.44	49	55.79	51.60	-38	3,379	-1.12%
2024/07/19	51	53.47	5	54.10	53.90	46	3,249	1.42%
2024/07/18	3	51.90	23	52.59	51.90	-20	3,127	-0.64%
2024/07/17	21	52.14	3	52.97	52.20	18	3,078	0.58%
2024/07/16	12	49.38	8	49.60	51.40	4	2,997	0.13%
2024/07/15	2.1	46.80	1	46.50	46.80	1.1	2,955	0.04%
2024/07/12	21.5	45.27	73	45.16	44.75	-51.5	2,930	-1.76%
2024/07/11	53	43.67	2.1	44.79	44.80	51	2,994	1.70%
2024/07/10	7	42.26	4	42.41	42.35	3	2,952	0.10%
2024/07/08	1	40.65	0	0.00	40.10	1	3,129	0.03%
2024/07/05	4	39.95	0	0.00	40.60	4	3,229	0.12%
2024/07/01	2	40.70	0	0.00	40.90	2	3,392	0.06%
2024/06/28	0	0.00	0	40.20	39.85	0	3,409	0.00%
2024/06/26	0	0.00	0.1	40.60	39.45	-0.1	3,438	0.00%
2024/06/24	4.5	39.54	0	0.00	39.50	4.5	3,478	0.13%
2024/06/21	2	39.93	0	0.00	39.70	2	3,482	0.06%
2024/06/19	0	41.00	8	41.11	40.75	-8	3,483	-0.23%
2024/06/18	0	0.00	1	41.20	41.50	-1	3,538	-0.03%
2024/06/17	3	41.82	0	0.00	41.10	3	3,585	0.08%
2024/06/14	1.1	42.32	1	43.60	42.60	0.1	3,584	0.00%
2024/06/13	0	0.00	8	41.78	41.00	-8	3,567	-0.22%
2024/06/12	1	41.00	3	41.05	43.10	-2	3,517	-0.06%
2024/06/11	6	43.61	0	0.00	43.15	6	3,459	0.17%
2024/06/07	5	46.32	7	47.94	47.90	-2	3,340	-0.06%
2024/06/06	7	45.54	3	45.27	45.00	4	3,232	0.12%
2024/06/05	8	44.41	3.2	45.16	45.45	4.8	3,207	0.15%
2024/06/03	3	41.18	27	42.47	43.15	-24	3,003	-0.80%
2024/05/31	10	40.65	11	41.81	40.10	-1	2,938	-0.04%
2024/05/29	0	37.70	15	38.10	38.40	-15	2,827	-0.53%
2024/05/28	0	37.90	0	0.00	37.75	0	2,846	0.00%
2024/05/27	0	38.20	0	0.00	37.60	0	2,943	0.00%
2024/05/24	0	0.00	0.1	38.10	38.00	-0.1	3,024	0.00%
2024/05/23	22	37.68	4	37.30	37.00	18	3,017	0.60%
2024/05/22	6	40.00	0	0.00	39.80	6	2,980	0.20%
2024/05/21	0	39.65	0	0.00	39.55	0	2,967	0.00%
2024/05/20	0	0.00	2	40.55	40.15	-2	2,945	-0.07%
2024/05/17	3	40.20	0	0.00	40.85	3	2,916	0.10%
2024/05/16	6	38.81	14	39.52	40.05	-8	2,888	-0.28%
2024/05/15	5	38.06	4	38.18	37.90	1	2,836	0.04%
2024/05/14	2	38.95	0.6	38.80	38.70	1.4	2,811	0.05%
2024/05/13	9	39.07	5	38.60	38.60	4	2,778	0.14%
2024/05/10	1	37.80	0	0.00	37.65	1	2,731	0.04%
2024/05/09	1	39.10	0	0.00	37.50	1	2,711	0.04%
2024/05/08	1	41.10	0	0.00	39.00	1	2,667	0.04%
2024/05/07	2	40.83	2	40.03	39.95	0	2,637	0.00%
2024/05/06	3	40.85	5	40.43	41.55	-2	2,573	-0.08%
2024/05/03	1	40.50	0	0.00	40.55	1	2,521	0.04%
2024/05/02	34	41.18	39	41.06	41.00	-5	2,468	-0.20%
2024/04/30	4	38.94	3	39.20	39.45	1	2,359	0.04%
2024/04/29	8	41.41	0	0.00	40.00	8	2,314	0.35%
2024/04/25	0	0.00	10	39.00	38.30	-10	2,139	-0.47%
2024/04/24	1	38.35	1	37.90	37.85	0	2,116	0.00%
2024/04/22	0	0.00	5	40.65	38.20	-5	2,041	-0.24%
2024/04/19	5	37.95	24.1	38.27	37.90	-19.1	1,948	-0.98%
2024/04/18	2.1	36.70	1	36.60	36.70	1.1	1,858	0.06%
2024/04/17	13	35.72	16	35.10	34.85	-3	1,808	-0.17%
2024/04/16	5.6	34.72	1	34.60	34.45	4.6	1,674	0.28%
2024/04/15	18	41.66	8	43.03	38.25	10	1,628	0.61%
2024/04/12	23	42.27	0	0.00	42.45	23	1,474	1.56%
2024/04/11	10	38.68	14	38.52	39.30	-4	1,367	-0.29%
2024/04/10	6.1	36.52	5	37.20	37.20	1.1	1,256	0.09%
2024/04/08	1	31.00	1	32.30	32.45	0	1,115	0.00%
2024/04/02	5	30.06	0	0.00	29.95	5	1,059	0.47%
2024/03/20	0	24.95	0	0.00	27.10	0	804	0.00%
2024/03/19	0	0.00	0.1	25.30	25.00	-0.1	740	-0.01%
2024/03/18	0	0.00	7.5	24.72	25.50	-7.5	712	-1.05%
2024/03/14	3	23.70	0	0.00	23.50	3	643	0.47%
2024/03/13	0.1	23.80	2	24.00	23.85	-2	626	-0.31%
2024/03/12	0.1	24.00	1	24.05	24.20	-0.9	614	-0.15%
2024/03/11	3	24.78	0	0.00	24.30	3	589	0.51%
2024/03/08	5	23.20	5	23.10	23.25	0	514	0.00%
2024/03/07	0.4	25.23	0	0.00	23.05	0.4	488	0.08%
2024/03/06	1	23.10	1	22.90	23.00	0	467	0.00%
2024/03/05	3	22.75	3	22.47	22.50	0	434	0.00%
2024/03/04	1	23.15	1	23.25	23.00	0	413	0.00%
2024/03/01	2.1	22.82	2	22.80	22.80	0.1	391	0.03%
2024/02/29	1	23.15	1	22.95	23.15	0	354	0.00%
2024/02/27	1	21.45	0	0.00	21.55	1	250	0.40%
2024/02/23	0	0.00	1	19.30	19.30	-1	160	-0.62%
2024/02/20	1	19.70	0	0.00	19.50	1	156	0.64%
2023/12/29	0	0.00	5	18.95	19.05	-5	153	-3.26%
2023/12/28	0	0.00	10	19.00	18.95	-10	152	-6.55%
2023/12/27	0	0.00	20	19.10	19.05	-20	151	-13.24%
2023/12/25	5	19.10	0	0.00	19.15	5	148	3.37%
2023/12/08	0	18.85	0	0.00	18.80	0	142	0.00%
2023/11/10	1	18.80	0	0.00	18.80	1	100	1.00%
2023/09/13	4	18.80	0	0.00	18.80	4	210	1.90%
2023/07/20	0	0.00	2	19.15	19.50	-2	317	-0.63%
2023/07/11	0	0.00	1	18.85	18.80	-1	362	-0.28%
2023/07/07	2	19.00	0	0.00	18.80	2	362	0.55%
2023/07/04	1	19.15	0	0.00	19.10	1	357	0.28%
2023/06/13	0	20.50	0	0.00	20.30	0	353	0.00%
2023/05/29	0	20.05	0	0.00	20.05	0	380	0.00%
2023/05/03	3	22.00	0	0.00	21.90	3	390	0.77%
2023/04/21	2	20.65	2	20.50	20.50	0	331	0.00%
2023/04/20	0	0.00	0	20.40	20.25	0	320	0.00%
2023/04/19	0	20.00	0	0.00	19.90	0	307	0.00%
2023/04/18	0	19.95	3	19.50	19.55	-3	307	-0.98%
2023/04/17	3	20.00	0	0.00	19.90	3	301	1.00%
2023/04/06	30	18.80	0	0.00	18.80	30	323	9.27%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/22	0	0.00	1	19.25	19.25	-1	317	-0.31%
2023/03/21	1	20.05	0	0.00	19.30	1	319	0.31%
2023/03/20	0	0.00	1	20.15	19.75	-1	315	-0.32%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2023/02/22	1	19.10	0	0.00	18.85	1	267	0.37%
2023/01/30	2	20.95	0	0.00	20.75	2	268	0.75%
2022/11/23	0	0.00	8	22.55	22.55	-8	315	-2.54%
2022/10/27	0	0.00	6	22.85	22.65	-6	772	-0.78%
2022/10/11	1	26.45	0	0.00	26.15	1	1,128	0.09%
2022/10/06	4	27.65	0	0.00	27.35	4	1,181	0.34%
2022/10/05	20	27.88	0	0.00	27.85	20	1,194	1.67%
2022/10/04	11	27.91	4	28.10	27.90	7	1,220	0.57%
2022/09/19	0	27.10	0	0.00	26.05	0	1,264	0.00%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/01	1	28.00	0	0.00	27.90	1	1,249	0.08%
2022/08/29	1	27.85	0	0.00	27.65	1	1,229	0.08%
2022/08/26	7	28.99	0	0.00	28.50	7	1,211	0.58%
2022/08/25	1	29.05	0	0.00	29.25	1	1,194	0.08%
2022/08/23	4	26.95	34	26.90	27.00	-30	1,105	-2.71%
2022/08/19	0	0.00	4	23.10	23.35	-4	968	-0.41%
2022/08/18	0	0.00	1	22.55	22.45	-1	959	-0.10%
2022/08/16	2	21.95	0	0.00	21.60	2	929	0.22%
2022/08/03	9	23.42	1	23.50	23.40	8	879	0.91%
2022/08/02	11	23.55	1	23.55	23.60	10	919	1.09%
2022/07/29	1	23.45	0	0.00	23.45	1	914	0.11%
2022/07/26	0	0.00	8	23.80	23.90	-8	898	-0.89%
2022/07/25	2	23.25	0	0.00	23.65	2	864	0.23%
2022/07/22	3	23.92	1	23.60	23.85	2	825	0.24%
2022/07/21	7	23.33	1	23.15	23.45	6	794	0.75%
2022/07/20	3	22.45	0	0.00	22.55	3	732	0.41%
2022/07/19	2	22.60	2	22.40	22.55	0	744	0.00%
2022/07/18	17	21.81	11	22.43	22.15	6	719	0.83%
2022/07/15	4	22.51	4	22.33	22.60	0	629	0.00%
2022/07/14	4	21.70	2	21.73	21.75	2	600	0.33%
2022/07/13	30	21.30	0	0.00	21.15	30	590	5.08%
2022/07/12	0	0.00	2	21.25	21.80	-2	581	-0.34%
2022/07/11	2	21.70	2	20.58	21.85	0	581	0.00%
2022/07/08	2	20.35	0	0.00	20.05	2	550	0.36%
2022/07/05	0	0.00	0	19.00	19.20	0	591	0.00%
2022/05/31	0	0.00	1	18.85	18.75	-1	1,133	-0.09%
2022/05/20	1	19.60	3	19.25	19.25	-2	1,321	-0.15%
2022/05/19	1	19.45	1	19.25	19.25	0	1,349	0.00%
2022/05/18	2	19.18	2	19.10	19.25	0	1,410	0.00%
2022/05/10	2	18.63	0	0.00	19.20	2	1,976	0.10%
2022/04/29	2	20.23	1	19.95	19.90	1	2,030	0.05%
2022/04/28	0	0.00	3	20.10	19.95	-3	2,034	-0.15%
2022/04/26	3	20.80	0	0.00	20.55	3	2,029	0.15%
2022/04/22	2	21.95	2	21.83	21.90	0	2,012	0.00%
2022/04/21	1	21.85	3	21.73	21.90	-2	2,016	-0.10%
2022/04/20	1	21.90	1	21.45	21.35	0	2,014	0.00%
2022/04/19	1	21.55	4	21.48	21.70	-3	2,032	-0.15%
2022/04/18	1	21.60	1	21.15	21.15	0	2,084	0.00%
2022/04/15	5	21.34	5	21.16	21.05	0	2,131	0.00%
2022/04/14	0	0.00	0	21.55	21.40	0	2,116	0.00%
2022/04/13	2	21.30	2	21.35	21.65	0	2,118	0.00%
2022/04/11	0	0.00	3	20.38	20.10	-3	2,107	-0.14%
2022/04/08	3	20.98	3.4	20.99	20.90	-0.4	2,096	-0.02%
2022/04/07	4	21.01	3.1	20.89	20.50	1	2,079	0.05%
2022/04/06	1	20.15	6	20.48	20.90	-5	2,035	-0.25%
2022/04/01	1	20.15	2	19.85	19.65	-1	2,063	-0.05%
2022/03/31	4	19.99	1	19.95	20.20	3	2,029	0.15%
2022/03/30	12	20.25	7	20.19	19.10	5	2,029	0.25%
2022/03/28	0	0.00	4	18.70	18.70	-4	1,876	-0.21%
2022/03/25	4	18.76	0	0.00	18.70	4	1,887	0.21%
2022/03/09	2	18.63	2	19.05	19.00	0	1,982	0.00%
2022/03/04	6	19.20	1	19.10	18.35	5	1,949	0.26%
2022/03/03	1	19.25	1	19.95	19.95	0	1,889	0.00%
2022/03/02	1	19.00	1	18.75	19.00	0	1,868	0.00%
2022/02/24	9	18.15	0	0.00	17.75	9	1,857	0.48%
2022/02/23	1	19.05	1	18.95	18.90	0	1,820	0.00%
2022/02/21	0	0.00	8	18.80	18.75	-8	1,796	-0.45%
2022/02/18	2	19.10	5	19.06	19.35	-3	1,780	-0.17%
2022/02/17	1	18.80	2	18.65	18.45	-1	1,736	-0.06%
2022/02/16	4	18.74	2	18.58	18.30	2	1,757	0.11%
2022/02/15	2	18.93	3	18.60	18.45	-1	1,755	-0.06%
2022/02/14	244	18.95	265	18.71	19.05	-21	1,699	-1.24%	大買/大賣/
2022/02/11	4	18.96	61	18.31	17.65	-57	1,602	-3.56%
2022/02/10	0	0.00	5	17.70	17.75	-5	1,336	-0.37%
2022/02/09	1	16.45	2	16.90	16.90	-1	1,300	-0.08%
2022/02/08	0	0.00	1	15.95	16.35	-1	1,273	-0.08%
2022/02/07	0	0.00	4	14.18	14.90	-4	1,236	-0.32%
2022/01/26	1	13.40	0	0.00	13.55	1	1,264	0.08%
2022/01/25	2	13.50	0	0.00	13.40	2	1,307	0.15%
2022/01/24	1	13.70	1	13.65	13.65	0	1,379	0.00%
2022/01/21	0	0.00	1	13.85	13.85	-1	1,389	-0.07%
2022/01/20	3	13.73	0	0.00	13.75	3	1,403	0.21%
2022/01/18	0	0.00	6	14.08	13.95	-6	1,517	-0.40%
2022/01/17	0	0.00	2	13.85	13.70	-2	1,548	-0.13%
2022/01/14	2	13.60	3	13.55	13.70	-1	1,577	-0.06%
2022/01/13	3	13.88	0	0.00	13.90	3	1,596	0.19%
2022/01/12	22	14.00	0	0.00	14.05	22	1,641	1.34%
2022/01/11	21	14.45	0	0.00	14.40	21	1,736	1.21%
2022/01/10	13	16.52	0	0.00	16.00	13	1,894	0.69%
2022/01/06	0	0.00	6	17.85	18.00	-6	2,306	-0.26%
2021/12/30	2	17.20	2	17.38	17.20	0	2,462	0.00%
2021/12/29	0	0.00	2	16.65	16.85	-2	2,446	-0.08%
2021/12/28	177	17.42	184	17.35	16.70	-7	2,445	-0.29%	大買/大賣/
2021/12/27	8	16.32	0	0.00	16.30	8	2,394	0.33%
2021/12/24	3	16.35	2	16.60	16.25	1	2,396	0.04%
2021/12/23	7	16.50	0	0.00	15.70	7	2,365	0.30%
2021/12/16	0	0.00	1	15.80	15.65	-1	2,548	-0.04%
2021/12/15	0	0.00	1	15.00	15.15	-1	2,537	-0.04%
2021/12/14	1	14.90	10	15.30	15.15	-9	2,534	-0.36%
2021/12/13	1	14.95	1	14.95	15.05	0	2,513	0.00%
2021/12/10	5	14.64	3	14.62	14.70	2	2,504	0.08%
2021/12/09	23	14.76	0	0.00	14.60	23	2,497	0.92%
2021/12/08	2	15.35	4	15.45	15.30	-2	2,479	-0.08%
2021/12/07	0	0.00	3.1	14.90	15.05	-3.1	2,454	-0.13%
2021/12/06	1	14.50	0	0.00	14.50	1	2,442	0.04%
2021/12/02	1	14.10	0	0.00	14.05	1	2,420	0.04%
2021/11/29	0	0.00	1	14.00	14.15	-1	2,398	-0.04%
2021/11/25	2	14.73	10	14.85	14.60	-8	2,361	-0.34%
2021/11/23	3	15.77	0	0.00	15.55	3	2,311	0.13%
2021/11/22	0	0.00	17	16.31	16.40	-17	2,288	-0.74%
2021/11/19	0.1	15.60	1	15.90	15.70	-0.9	2,264	-0.04%
2021/11/18	1	15.65	0	0.00	15.75	1	2,247	0.04%
2021/11/17	0	0.00	5	15.66	15.85	-5	2,233	-0.22%
2021/11/16	5	15.50	5	15.65	15.20	0	2,218	0.00%
2021/11/15	15	15.92	45	16.03	15.80	-30	2,199	-1.36%
2021/11/12	0	0.00	12.1	15.00	15.95	-12.1	2,148	-0.56%
2021/11/11	5	14.93	11	15.49	14.90	-6	2,113	-0.28%
2021/11/10	0	0.00	4	14.53	14.75	-4	2,065	-0.19%
2021/11/09	0	0.00	11	14.49	14.35	-11	2,041	-0.54%
2021/11/08	2	13.50	2	13.90	13.95	0	2,025	0.00%
2021/11/05	1	13.80	0	0.00	13.65	1	2,008	0.05%
2021/11/04	15	14.42	0	0.00	14.25	15	1,982	0.76%
2021/11/03	2	14.55	0	0.00	14.50	2	1,955	0.10%
2021/11/02	3	14.58	4	14.96	14.80	-1	1,916	-0.05%
2021/11/01	0	0.00	3	14.98	14.60	-3	1,871	-0.16%
2021/10/29	0	0.00	12	14.46	14.40	-12	1,794	-0.67%
2021/10/28	0	0.00	6	14.72	14.45	-6	1,779	-0.34%
2021/10/27	3	14.48	0	0.00	14.45	3	1,758	0.17%
2021/10/26	15	14.94	444.1	14.96	14.70	-429.1	1,734	-24.74%	大賣/鉅額交易
2021/10/25	444	14.30	3	13.53	14.30	441	1,635	26.96%	大買/鉅額交易
2021/10/22	2.1	12.81	4	13.00	13.00	-1.9	1,597	-0.12%
2021/10/21	1	13.75	0	0.00	13.70	1	1,558	0.06%
2021/10/20	1	14.15	11	14.27	14.30	-10	1,528	-0.65%
2021/10/19	120.1	14.96	131	15.02	14.75	-10.9	1,465	-0.74%	大買/大賣/
2021/10/18	21	14.95	27	15.43	14.05	-6	1,350	-0.44%
2021/10/15	19	14.78	4	15.08	14.50	15	1,131	1.33%
2021/10/14	114	14.76	122	14.87	15.10	-8	1,022	-0.78%	大買/大賣/
2021/10/13	3	13.10	6	13.48	13.80	-3	653	-0.46%
2021/10/12	2	12.55	0	0.00	12.55	2	483	0.41%
2021/10/08	1	11.35	0	0.00	11.45	1	435	0.23%
2021/10/07	1	11.40	0	0.00	11.35	1	433	0.23%
2021/10/05	1	11.45	0	0.00	11.60	1	444	0.23%
2021/10/01	1	11.70	0	0.00	11.75	1	453	0.22%
2021/09/30	3	12.15	8	12.18	12.15	-5	504	-0.99%
2021/09/29	0	0.00	11	12.64	12.25	-11	503	-2.18%
2021/09/28	20	11.96	2	12.00	11.95	18	470	3.82%
2021/09/27	3	11.70	4	12.24	12.05	-1	459	-0.22%
2021/09/24	11	11.89	11	11.54	11.85	0	427	0.00%
2021/09/23	6	11.01	6	11.28	11.10	0	376	0.00%
2021/09/22	0	0.00	1	10.10	10.45	-1	281	-0.35%
2021/09/17	0	0.00	2	9.54	9.53	-2	262	-0.76%
2021/09/16	0	0.00	4	9.38	9.40	-4	263	-1.52%
2021/09/14	1	9.40	0	0.00	9.40	1	267	0.37%
2021/09/09	4	9.44	2	9.60	9.43	2	267	0.75%
2021/09/08	1	9.32	0	0.00	9.28	1	260	0.38%
2021/08/31	0	0.00	9	9.54	9.59	-9	256	-3.51%
2021/08/30	0	0.00	3	9.48	9.47	-3	255	-1.18%
2021/08/26	0	0.00	2	9.41	9.46	-2	258	-0.77%
2021/08/20	0	0.00	2	9.34	9.35	-2	262	-0.76%
2021/08/19	2	9.33	0	0.00	9.40	2	263	0.76%
2021/08/18	8	9.48	0	0.00	9.52	8	263	3.04%
2021/08/17	1	9.45	1	9.58	9.58	0	280	0.00%
2021/08/16	3	9.65	0	0.00	9.58	3	280	1.07%
2021/08/13	2	9.79	0	0.00	9.79	2	281	0.71%
2021/08/12	1	9.81	0	0.00	9.81	1	281	0.36%
2021/08/11	3	9.84	3	10.00	9.84	0	282	0.00%
2021/08/06	4	10.04	0	0.00	10.00	4	284	1.41%
2021/08/04	1	10.10	0	0.00	10.15	1	289	0.35%
2021/08/03	0	0.00	2	10.30	10.30	-2	291	-0.69%
2021/07/30	1	10.30	0	0.00	10.35	1	297	0.34%
2021/07/26	1	10.45	0	0.00	10.45	1	312	0.32%
2021/07/21	2	10.28	10	10.27	10.40	-8	345	-2.31%
2021/07/20	1	10.35	0	0.00	10.40	1	345	0.29%
2021/07/19	1	10.30	0	0.00	10.60	1	347	0.29%
2021/07/13	1	10.35	2	10.65	10.45	-1	395	-0.25%
2021/07/12	3	10.98	0	0.00	10.65	3	415	0.72%
2021/07/09	0	0.00	8	10.64	10.95	-8	426	-1.88%
2021/07/08	3	10.28	2	10.25	10.45	1	480	0.21%
2021/07/07	19	10.90	19	10.84	10.70	0	502	0.00%
2021/07/06	2	10.18	0	0.00	10.05	2	445	0.45%
2021/07/05	3	10.43	0	0.00	10.40	3	458	0.65%
2021/07/02	1	10.50	1	10.70	10.50	0	443	0.00%
2021/07/01	1	10.60	5	10.84	10.90	-4	436	-0.92%
2021/06/29	0	0.00	4	10.31	10.20	-4	422	-0.95%
2021/06/28	0	0.00	2	10.25	10.30	-2	421	-0.47%
2021/06/24	5	9.93	0	0.00	9.99	5	417	1.20%
2021/06/23	5	9.95	0	0.00	9.96	5	416	1.20%
2021/06/22	1	9.86	1	9.97	9.97	0	414	0.00%
2021/06/17	2	10.01	0	0.00	10.00	2	419	0.48%
2021/06/11	1	9.95	0	0.00	10.05	1	420	0.24%
2021/06/09	2	9.99	0	0.00	10.00	2	423	0.47%
2021/06/07	1	10.00	1	10.20	10.10	0	423	0.00%
2021/06/04	1	9.85	1	10.10	10.10	0	425	0.00%
2021/06/03	4	9.95	0	0.00	9.98	4	425	0.94%
2021/05/26	2	10.00	0	0.00	9.95	2	421	0.47%
2021/05/18	0	0.00	2	9.45	9.42	-2	404	-0.49%
2021/05/17	0	0.00	2	9.20	8.79	-2	402	-0.50%
2021/05/14	1	9.52	1	9.95	9.73	0	401	0.00%
2021/05/12	2	9.49	0	0.00	9.29	2	393	0.51%
2021/05/11	1	10.45	0	0.00	10.20	1	391	0.26%
2021/05/07	0	0.00	1	10.85	10.95	-1	384	-0.26%
2021/05/06	1	10.30	1	10.70	10.45	0	380	0.00%
2021/05/05	0	0.00	2	10.13	10.20	-2	379	-0.53%
2021/05/04	1	9.72	1	10.00	10.00	0	376	0.00%
2021/05/03	0	0.00	2	11.00	10.80	-2	369	-0.54%
2021/04/28	0	0.00	1	11.80	11.80	-1	344	-0.29%
2021/04/22	2	11.50	0	0.00	11.35	2	313	0.64%
2021/04/21	0	0.00	21	11.40	11.25	-21	294	-7.14%
2021/04/20	1	11.15	1	11.70	11.70	0	283	0.00%
2021/04/19	1	11.75	0	0.00	11.75	1	270	0.37%
2021/04/15	20	11.95	1	12.25	12.00	19	232	8.16%
2021/04/14	21	11.47	10	11.30	11.20	11	209	5.24%
2021/04/13	0	0.00	2	12.10	12.10	-2	148	-1.35%
2021/04/12	20	11.00	0	0.00	11.00	20	107	18.58%
2021/04/09	0	0.00	5	10.00	10.00	-5	100	-4.95%
2021/04/08	0	0.00	3	9.14	9.10	-3	81	-3.69%
2021/03/29	2	9.12	0	0.00	9.05	2	89	2.23%
2021/03/26	0	0.00	10	9.22	9.22	-10	89	-11.21%
2021/03/24	1	9.29	0	0.00	9.27	1	90	1.10%
2021/03/18	0	0.00	1	9.30	9.22	-1	115	-0.86%
2021/03/12	0	0.00	2	9.06	9.11	-2	118	-1.69%
2021/03/11	5	9.20	0	0.00	9.18	5	119	4.19%
2021/03/10	0	0.00	2	9.01	9.03	-2	118	-1.69%
2021/03/09	6	8.87	0	0.00	8.90	6	117	5.11%
2021/02/25	6	8.88	6	8.65	8.65	0	115	0.00%
2021/02/23	0	0.00	0	9.62	8.74	0	113	0.00%
2021/02/18	1	8.60	0	0.00	8.60	1	109	0.91%
2021/01/28	1	8.30	0	0.00	8.63	1	113	0.88%
2021/01/25	1	8.60	0	0.00	8.50	1	113	0.88%
2021/01/20	1	8.70	0	0.00	8.67	1	114	0.87%
2021/01/18	0	0.00	1	8.83	8.83	-1	115	-0.87%
2021/01/15	1	8.90	0	0.00	8.80	1	115	0.86%
2021/01/13	1	9.01	0	0.00	9.08	1	114	0.87%
2021/01/12	2	9.07	0	0.00	9.06	2	116	1.72%
2021/01/11	0	0.00	5	9.13	9.07	-5	115	-4.34%
2021/01/07	1	9.10	0	0.00	9.10	1	114	0.87%
2021/01/06	1	9.27	0	0.00	9.20	1	114	0.87%
2021/01/05	1	9.33	4	9.40	9.33	-3	117	-2.56%
2021/01/04	0	0.00	2	9.55	9.33	-2	116	-1.71%
2020/12/29	3	9.57	13	9.48	9.50	-10	116	-8.56%
2020/12/22	0	0.00	1	9.41	9.40	-1	148	-0.68%
2020/12/18	1	9.30	0	0.00	9.28	1	154	0.65%
2020/12/17	0	0.00	1	9.63	9.41	-1	168	-0.59%
2020/12/16	3	9.45	3	9.55	9.40	0	180	0.00%
2020/12/15	14	9.83	2	9.80	9.76	12	203	5.89%
2020/12/14	1	9.46	6	9.31	9.46	-5	192	-2.60%
2020/12/11	0	0.00	10	8.76	8.99	-10	179	-5.57%
2020/12/10	0	0.00	11	8.62	8.56	-11	176	-6.24%
2020/12/09	2	8.35	0	0.00	8.62	2	174	1.15%
2020/12/04	0	0.00	3	8.77	8.81	-3	172	-1.74%
2020/12/01	1	8.62	11	8.60	8.63	-10	175	-5.70%
2020/11/25	5	8.26	0	0.00	8.37	5	176	2.83%
2020/11/20	2	8.37	0	0.00	8.35	2	179	1.11%
2020/11/17	5	8.39	0	0.00	8.39	5	179	2.79%
2020/11/13	1	8.45	0	0.00	8.40	1	180	0.55%
2020/11/04	1	8.43	0	0.00	8.44	1	181	0.55%
2020/11/03	2	8.45	0	0.00	8.47	2	181	1.10%
2020/10/28	3	8.52	3	8.66	8.50	0	182	0.00%
2020/10/23	0	0.00	1	9.29	8.96	-1	181	-0.55%
2020/10/21	0	0.00	2	8.71	8.75	-2	180	-1.11%
2020/10/15	1	8.90	0	0.00	8.85	1	183	0.55%
2020/10/13	7	9.02	0	0.00	9.00	7	185	3.78%
2020/10/12	6	9.66	0	0.00	9.34	6	182	3.29%
2020/10/08	0	0.00	2	9.85	9.76	-2	181	-1.10%
2020/10/07	1	9.55	6	9.62	9.93	-5	179	-2.78%
2020/10/06	0	0.00	1	10.00	9.99	-1	175	-0.57%
2020/10/05	1	10.05	0	0.00	10.25	1	169	0.59%
2020/09/30	16	10.43	10	10.03	10.05	6	163	3.67%
2020/09/29	30	9.10	0	0.00	9.70	30	144	20.82%
2020/09/24	1	9.00	3	9.00	9.02	-2	135	-1.47%
2020/09/23	1	9.07	3	8.92	9.05	-2	134	-1.49%
2020/09/22	3	9.20	2	9.18	8.89	1	128	0.78%
2020/09/21	5	8.56	0	0.00	8.74	5	112	4.44%
2020/09/18	14	8.45	4	8.44	8.49	10	96	10.34%
2020/09/11	0	0.00	10	7.46	7.64	-10	70	-14.23%
2020/09/10	1	7.55	0	0.00	7.62	1	71	1.40%
2020/09/09	11	7.50	0	0.00	7.59	11	73	15.03%
2020/09/08	0	0.00	1	7.81	7.62	-1	72	-1.39%
2020/09/07	0	0.00	1	7.50	7.79	-1	72	-1.38%
2020/09/03	1	7.30	5	7.32	7.29	-4	70	-5.65%
2020/08/31	0	0.00	1	7.32	7.38	-1	72	-1.37%
2020/08/13	0	0.00	3	7.29	7.35	-3	79	-3.77%
2020/08/12	3	7.20	0	0.00	7.26	3	83	3.60%
2020/08/11	1	7.30	9	7.27	7.38	-8	83	-9.59%
2020/08/10	2	7.34	0	0.00	7.39	2	85	2.34%
2020/08/06	1	7.20	0	0.00	7.30	1	82	1.21%
2020/07/30	7	7.18	0	0.00	7.19	7	90	7.73%
2020/07/28	0	0.00	2	7.20	7.28	-2	91	-2.18%
2020/07/23	0	0.00	12	7.36	7.34	-12	100	-11.89%
2020/07/20	0	0.00	20	7.40	7.47	-20	113	-17.68%
2020/07/13	0	0.00	3	7.45	7.54	-3	112	-2.67%
2020/07/10	0	0.00	5	7.42	7.47	-5	114	-4.36%
2020/07/06	0	0.00	3	7.36	7.93	-3	117	-2.56%
2020/07/03	1	7.42	0	0.00	7.35	1	113	0.88%
2020/07/02	1	7.44	0	0.00	7.42	1	116	0.86%
2020/06/11	0	0.00	7	7.35	7.39	-7	136	-5.11%
2020/06/10	0	0.00	15	7.31	7.35	-15	141	-10.62%
2020/06/05	0	0.00	43	7.21	7.28	-43	145	-29.60%
2020/05/29	1	7.10	0	0.00	7.20	1	145	0.69%
2020/05/28	7	7.22	0	0.00	7.17	7	144	4.84%
2020/05/22	0	0.00	50	7.23	7.28	-50	139	-35.91%
2020/05/11	50	7.61	0	0.00	7.61	50	126	39.46%
2020/04/30	5	7.27	0	0.00	7.29	5	117	4.25%
2020/04/28	0	0.00	2	7.14	7.10	-2	109	-1.82%
2020/04/21	2	6.49	0	0.00	6.38	2	97	2.04%
2020/04/17	0	0.00	1	6.82	6.70	-1	98	-1.02%
2020/04/10	1	6.50	0	0.00	6.71	1	94	1.06%
2020/03/20	4	6.21	0	0.00	6.20	4	90	4.44%
2020/03/17	0	0.00	2	7.02	6.79	-2	80	-2.49%
2020/03/13	0	0.00	2	7.52	7.40	-2	66	-3.02%
2020/03/11	4	8.93	0	0.00	8.62	4	59	6.73%
2020/02/25	0	0.00	5	9.23	9.25	-5	74	-6.68%
2020/02/17	0	0.00	1	9.21	9.20	-1	76	-1.31%
2020/01/17	0	0.00	2	9.78	9.92	-2	79	-2.52%
2020/01/16	2	9.94	0	0.00	9.92	2	79	2.53%
2019/11/29	20	10.20	0	0.00	10.15	20	66	29.96%
2019/11/28	50	9.92	0	0.00	10.10	50	64	77.32%
2019/11/18	0	0.00	1	9.71	9.71	-1	45	-2.18%
2019/10/29	4	9.99	0	0.00	9.99	4	43	9.12%
2019/10/23	0	0.00	2	9.99	9.98	-2	43	-4.59%
2019/09/11	1	10.00	0	0.00	10.00	1	57	1.73%
2019/09/06	1	10.05	0	0.00	10.10	1	60	1.65%
2019/08/12	0	0.00	4	9.85	10.00	-4	68	-5.87%
2019/08/08	1	9.90	0	0.00	9.95	1	66	1.49%
2019/07/19	5	10.55	0	0.00	10.55	5	79	6.31%
2019/07/10	0	0.00	1	11.55	11.50	-1	78	-1.28%
2019/07/09	0	0.00	1	11.40	11.45	-1	78	-1.27%
2019/05/31	3	11.12	0	0.00	11.10	3	136	2.20%
2019/05/16	0	0.00	3	11.60	11.40	-3	154	-1.94%
2019/05/09	5	11.70	0	0.00	11.80	5	164	3.03%
2019/05/07	30	11.85	0	0.00	11.90	30	164	18.25%
2019/05/06	0	0.00	1	11.85	11.85	-1	163	-0.61%
2019/04/19	1	12.10	0	0.00	12.20	1	204	0.49%
2019/03/29	0	0.00	2	12.75	12.70	-2	209	-0.95%
2019/03/28	0	0.00	10	12.75	12.75	-10	208	-4.80%
2019/03/27	10	13.00	0	0.00	12.85	10	209	4.78%
2019/03/26	0	0.00	1	12.85	12.70	-1	204	-0.49%
2019/03/22	0	0.00	1	12.00	12.00	-1	189	-0.53%
2019/03/21	0	0.00	1	12.10	12.05	-1	188	-0.53%
2019/03/20	0	0.00	1	12.05	12.10	-1	188	-0.53%
2019/03/18	0	0.00	1	11.75	11.75	-1	180	-0.55%
2019/03/15	0	0.00	2	11.70	11.65	-2	178	-1.12%
2019/03/11	0	0.00	1	11.60	11.60	-1	185	-0.54%
2019/03/08	2	11.35	0	0.00	11.35	2	186	1.07%
2019/03/07	5	11.39	0	0.00	11.30	5	190	2.63%
2019/02/25	3	11.55	0	0.00	11.60	3	194	1.55%
2019/02/22	2	11.60	0	0.00	11.60	2	195	1.02%
2019/02/19	0	0.00	50	11.60	11.80	-50	197	-25.35%
2019/02/15	50	11.60	4	11.45	11.60	46	193	23.77%
2019/02/13	3	11.20	0	0.00	11.25	3	205	1.46%
2019/02/12	2	11.30	0	0.00	11.25	2	207	0.97%
2019/02/11	8	11.35	0	0.00	11.35	8	209	3.82%
2019/01/21	0	0.00	5	11.60	11.55	-5	212	-2.35%
2019/01/18	0	0.00	15	11.59	11.75	-15	197	-7.59%
2019/01/09	2	10.95	0	0.00	10.90	2	206	0.97%
2019/01/02	0	0.00	40	10.85	10.90	-40	253	-15.80%
2018/12/27	52	10.82	0	0.00	10.80	52	282	18.44%
2018/12/17	2	11.38	0	0.00	11.30	2	457	0.44%
2018/12/12	5	11.60	0	0.00	11.60	5	604	0.83%
2018/12/07	1	11.75	0	0.00	11.90	1	739	0.14%
2018/12/05	1	12.10	0	0.00	12.15	1	1,028	0.10%
2018/12/04	2	12.35	2	12.55	12.35	0	1,102	0.00%
2018/11/30	1	12.35	0	0.00	12.00	1	1,207	0.08%
2018/11/15	2	12.40	0	0.00	12.15	2	1,387	0.14%
2018/11/12	3	11.90	3	12.05	12.40	0	1,444	0.00%
2018/11/09	0	0.00	12	11.60	11.65	-12	1,454	-0.83%
2018/11/08	5	11.70	0	0.00	11.80	5	1,473	0.34%
2018/11/06	0	0.00	1	11.55	11.55	-1	1,507	-0.07%
2018/11/02	7	11.90	0	0.00	11.85	7	1,525	0.46%
2018/11/01	4	11.73	4	11.88	11.85	0	1,537	0.00%
2018/10/30	1	11.35	1	11.65	11.30	0	1,561	0.00%
2018/10/25	2	11.60	0	0.00	11.50	2	1,601	0.12%
2018/10/22	0	0.00	1	12.30	12.50	-1	1,687	-0.06%
2018/10/18	1	12.85	1	12.95	12.80	0	1,726	0.00%
2018/10/17	1	12.70	1	12.90	12.80	0	1,765	0.00%
2018/10/16	1	12.50	1	12.60	12.60	0	1,883	0.00%
2018/10/15	1	12.55	1	12.65	12.50	0	1,918	0.00%
2018/10/12	2	12.50	0	0.00	12.50	2	1,931	0.10%
2018/10/11	10	12.33	3	12.52	12.25	7	1,942	0.36%
2018/10/04	1	13.95	0	0.00	13.95	1	2,095	0.05%
2018/10/03	0	0.00	2	14.80	14.40	-2	2,162	-0.09%
2018/10/02	0	0.00	2	15.50	15.25	-2	2,168	-0.09%
2018/10/01	0	0.00	3	15.45	15.50	-3	2,188	-0.14%
2018/09/28	1	15.75	12	15.43	15.65	-11	2,192	-0.50%
2018/09/27	12	16.23	0	0.00	15.85	12	2,195	0.55%
2018/09/26	0	0.00	1	15.50	15.55	-1	2,204	-0.05%
2018/09/21	2	15.25	2	15.45	15.15	0	2,220	0.00%
2018/09/20	4	16.09	0	0.00	15.90	4	2,176	0.18%
2018/09/18	1	17.70	21	17.64	16.90	-20	2,158	-0.93%
2018/09/17	0	0.00	7	17.10	17.45	-7	2,104	-0.33%
2018/09/14	3	17.12	30	17.20	16.95	-27	2,109	-1.28%
2018/09/13	0	0.00	1	17.70	17.50	-1	2,160	-0.05%
2018/09/12	58	18.11	32	18.15	16.95	26	2,239	1.16%
2018/09/11	13	17.33	3	16.72	17.50	10	2,206	0.45%
2018/09/10	15	16.93	6	16.42	15.95	9	2,252	0.40%
2018/09/07	8	17.16	20	17.26	17.35	-12	2,333	-0.51%
2018/09/06	0	0.00	3	15.83	15.80	-3	2,286	-0.13%
2018/09/05	0	0.00	7	15.28	15.25	-7	2,295	-0.30%
2018/09/04	0	0.00	1	15.45	15.25	-1	2,344	-0.04%
2018/09/03	20	15.80	12	15.71	15.30	8	2,419	0.33%
2018/08/31	2	14.80	0	0.00	14.95	2	2,406	0.08%
2018/08/30	0	0.00	3	15.15	15.05	-3	2,395	-0.13%
2018/08/29	0	0.00	1	15.15	15.15	-1	2,393	-0.04%
2018/08/28	1	15.30	1	15.30	15.05	0	2,393	0.00%
2018/08/27	2	15.30	14	15.18	15.15	-12	2,413	-0.50%
2018/08/24	3	15.22	0	0.00	15.30	3	2,400	0.12%
2018/08/23	23	15.24	11	15.98	15.50	12	2,384	0.50%
2018/08/22	1	15.15	11	14.00	15.15	-10	2,331	-0.43%
2018/08/21	4	13.69	1	13.80	13.80	3	2,314	0.13%
2018/08/17	5	13.80	0	0.00	13.90	5	2,292	0.22%
2018/08/13	1	15.50	6	16.28	15.80	-5	2,204	-0.23%
2018/08/08	7	16.62	0	0.00	16.60	7	2,153	0.33%
2018/08/07	0	0.00	1	16.10	16.10	-1	2,138	-0.05%
2018/08/03	3	16.90	0	0.00	16.90	3	2,111	0.14%
2018/08/02	3	17.00	0	0.00	17.05	3	2,094	0.14%
2018/07/31	1	17.85	0	0.00	17.35	1	2,060	0.05%
2018/07/30	3	17.23	0	0.00	17.35	3	2,018	0.15%
2018/07/27	0	0.00	3	18.10	17.95	-3	1,987	-0.15%
2018/07/26	10	18.06	9	17.70	17.70	1	1,959	0.05%
2018/07/24	0	0.00	21	17.75	17.65	-21	1,911	-1.10%
2018/07/23	30	18.08	21	18.00	17.80	9	1,868	0.48%
2018/07/20	13	17.60	5	17.60	17.60	8	1,744	0.46%
2018/07/17	1	17.00	0	0.00	16.50	1	1,658	0.06%
2018/07/13	3	16.80	3	17.10	17.25	0	1,583	0.00%
2018/07/12	0	0.00	31	17.25	17.25	-31	1,520	-2.04%
2018/07/11	14	15.92	76	16.23	15.70	-62	1,441	-4.30%
2018/07/10	20	17.85	1	17.40	17.40	19	1,353	1.40%
2018/07/09	0	0.00	3	19.30	19.30	-3	1,316	-0.23%
2018/07/06	0	0.00	5	18.20	18.60	-5	1,285	-0.39%
2018/07/04	0	0.00	40	18.76	18.80	-40	1,259	-3.18%
2018/06/26	1	16.75	6	16.26	17.60	-5	1,136	-0.44%
2018/06/25	5	17.40	0	0.00	17.20	5	1,102	0.45%
2018/06/22	12	17.72	4	17.78	17.60	8	1,047	0.76%
2018/06/21	30	18.95	13	18.80	18.95	17	956	1.78%
2018/06/20	17	16.96	9	16.76	17.25	8	830	0.96%
2018/06/19	79	14.87	9	15.70	15.70	70	648	10.80%
2018/06/15	1	13.70	16	14.16	14.30	-15	520	-2.88%
2018/06/14	2	13.10	2	13.13	13.00	0	361	0.00%
2018/06/12	13	11.97	22	11.70	11.70	-9	289	-3.11%
2018/06/11	48	11.19	204	11.60	11.60	-156	237	-65.59%	大賣/鉅額交易
2018/06/08	120	11.07	9	10.91	10.55	111	155	71.53%	大買/鉅額交易
2018/06/07	0	0.00	5	10.20	10.30	-5	133	-3.74%
2018/06/06	1	10.30	6	10.23	10.05	-5	132	-3.76%
2018/06/04	6	9.99	1	9.97	9.81	5	123	4.05%
2018/05/21	3	9.19	0	0.00	9.16	3	85	3.51%
2018/05/11	2	9.20	0	0.00	9.15	2	91	2.19%
2018/05/08	2	9.22	0	0.00	9.23	2	90	2.20%
2018/04/23	2	9.40	0	0.00	9.34	2	156	1.27%
2018/04/17	0	0.00	4	9.45	9.45	-4	214	-1.86%
2018/04/12	2	9.42	0	0.00	9.52	2	222	0.90%
2018/04/02	2	9.60	0	0.00	9.50	2	221	0.90%
2018/03/22	0	0.00	3	9.71	9.69	-3	215	-1.40%
2018/03/19	2	9.75	0	0.00	9.73	2	215	0.93%
2018/03/16	2	9.90	0	0.00	9.75	2	213	0.94%
2018/03/13	2	9.85	0	0.00	9.90	2	214	0.93%
2018/03/09	2	9.85	0	0.00	9.83	2	209	0.96%
2018/03/02	2	9.95	0	0.00	9.85	2	206	0.97%
2018/02/27	0	0.00	1	9.70	9.98	-1	202	-0.49%
2018/02/07	1	9.30	0	0.00	9.27	1	192	0.52%
2018/02/06	0	0.00	1	9.12	9.18	-1	189	-0.53%
2018/01/26	3	9.90	0	0.00	10.00	3	178	1.68%
2018/01/19	2	10.30	0	0.00	10.30	2	162	1.23%
2018/01/18	3	10.70	0	0.00	10.65	3	151	1.99%
2018/01/17	16	10.97	2	11.25	10.95	14	135	10.30%
2018/01/16	0	0.00	2	11.05	11.20	-2	120	-1.66%
2018/01/15	0	0.00	4	10.63	10.55	-4	96	-4.14%
2018/01/12	2	9.99	0	0.00	10.05	2	76	2.62%
2018/01/11	0	0.00	3	9.76	9.76	-3	69	-4.30%
2018/01/10	1	9.56	0	0.00	9.90	1	68	1.45%