晟田 (4541)-富邦-台中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	32.35	31.70	0	349	0.00%
2024/04/16	1	31.80	0	0.00	32.70	1	348	0.29%
2024/04/11	2	32.00	2	32.30	32.10	0	283	0.00%
2024/04/10	0	0.00	8	32.80	32.95	-8	281	-2.84%
2024/04/09	13	31.59	6	31.80	32.10	7	258	2.70%
2024/04/03	0	0.00	6	31.00	31.00	-6	249	-2.40%
2024/04/01	0	0.00	2	31.70	31.80	-2	241	-0.83%
2024/03/28	6	31.30	0	0.00	31.45	6	230	2.60%
2024/03/27	1	30.85	3	31.00	31.00	-2	217	-0.92%
2024/03/26	0	29.30	0	0.00	29.30	0	204	0.00%
2024/03/14	0	28.47	0	0.00	28.30	0	199	0.00%
2024/03/13	0	0.00	1	28.95	28.80	-1	198	-0.50%
2024/03/11	0	0.00	2	29.00	29.00	-2	199	-1.00%
2024/03/06	0	30.10	0	0.00	30.50	0	201	0.00%
2024/03/01	0	30.40	0	0.00	30.35	0	199	0.00%
2024/02/29	0	0.00	5	30.35	30.50	-5	205	-2.43%
2024/02/22	0	30.30	0	0.00	30.25	0	230	0.00%
2024/02/21	0	0.00	5	30.25	30.20	-5	232	-2.15%
2024/02/05	1	29.15	0	0.00	28.95	1	236	0.42%
2024/01/30	3	29.90	0	0.00	29.70	3	239	1.25%
2024/01/18	1	29.80	1	29.40	29.40	0	250	0.00%
2024/01/15	1	32.30	1	31.20	31.20	0	248	0.00%
2023/12/21	1	31.80	1	31.05	31.00	0	247	0.00%
2023/12/14	0	0.00	2	31.40	31.20	-2	252	-0.79%
2023/12/11	0	0.00	0.2	31.55	31.60	-0.2	268	-0.06%
2023/12/08	1	32.25	0	0.00	32.20	1	272	0.37%
2023/12/06	1	32.40	0	0.00	32.40	1	315	0.32%
2023/11/24	2	32.90	2	32.90	32.75	0	384	0.00%
2023/11/13	2	30.08	0	0.00	30.45	2	719	0.28%
2023/11/07	1	30.90	0	0.00	30.95	1	751	0.13%
2023/10/25	0	0.00	6	31.50	31.60	-6	830	-0.72%
2023/10/24	0	0.00	15	30.70	31.25	-15	838	-1.79%
2023/10/18	0	0.00	1	30.65	30.70	-1	896	-0.11%
2023/10/13	0	0.00	1	33.15	33.60	-1	968	-0.10%
2023/10/06	2	33.05	0	0.00	33.05	2	1,007	0.20%
2023/10/05	15	33.47	0	0.00	33.15	15	1,024	1.46%
2023/10/03	0	0.00	2	33.85	33.75	-2	1,045	-0.19%
2023/10/02	2	34.05	0	0.00	34.00	2	1,065	0.19%
2023/09/26	0	0.00	1	34.35	34.10	-1	1,147	-0.09%
2023/09/18	0	34.95	0	0.00	34.60	0	1,290	0.00%
2023/09/15	1	34.70	0	0.00	34.50	1	1,315	0.08%
2023/09/13	0	0.00	2	35.55	35.35	-2	1,601	-0.12%
2023/09/04	1	37.20	0	0.00	37.00	1	1,700	0.06%
2023/09/01	1	36.80	0	0.00	37.55	1	1,736	0.06%
2023/08/31	1	37.30	10	37.15	36.80	-9	1,769	-0.51%
2023/08/30	0	0.00	1	36.95	37.45	-1	1,812	-0.06%
2023/08/29	2	36.45	0	0.00	36.85	2	1,816	0.11%
2023/08/28	2	38.00	1	37.80	37.80	1	1,796	0.06%
2023/08/25	12	37.18	1	36.85	37.40	11	1,738	0.63%
2023/08/24	16	36.87	16	37.26	37.90	0	1,712	0.00%
2023/08/23	3	36.00	0	0.00	35.10	3	1,666	0.18%
2023/08/15	0	0.00	5	35.16	34.90	-5	2,577	-0.19%
2023/08/14	2	34.53	0	0.00	34.75	2	2,647	0.08%
2023/08/11	0	0.00	2	35.20	34.60	-2	2,743	-0.07%
2023/08/09	0	0.00	0.1	36.85	36.90	-0.1	2,812	0.00%
2023/08/07	2	37.35	0	0.00	37.55	2	3,001	0.07%
2023/08/02	1	38.60	2	37.83	37.80	-1	3,249	-0.03%
2023/08/01	3	38.23	0	0.00	38.40	3	3,712	0.08%
2023/07/31	1	38.50	1	38.45	38.10	0	3,930	0.00%
2023/07/25	0	0.00	1	36.10	36.20	-1	5,433	-0.02%
2023/07/21	1.1	37.46	0	0.00	37.95	1.1	5,642	0.02%
2023/07/20	7	37.99	2	38.83	38.55	5	5,712	0.09%
2023/07/19	1	36.50	0	0.00	36.00	1	5,719	0.02%
2023/07/18	1	37.00	0	0.00	36.95	1	5,768	0.02%
2023/07/17	3	37.38	0	0.00	38.55	3	5,819	0.05%
2023/07/13	1	38.25	10	38.58	38.10	-9	6,045	-0.15%
2023/07/12	0	0.00	1	39.20	39.05	-1	6,321	-0.02%
2023/07/07	0.5	41.00	3	40.65	40.70	-2.5	7,099	-0.04%
2023/07/06	1	42.75	5	41.77	41.65	-4	7,131	-0.06%
2023/07/05	6	43.34	0	0.00	42.95	6	7,201	0.08%
2023/07/04	2	43.50	1	43.90	43.90	1	7,276	0.01%
2023/07/03	0	0.00	1	44.95	44.60	-1	7,271	-0.01%
2023/06/30	0	0.00	2	43.90	44.20	-2	7,246	-0.03%
2023/06/29	5	43.97	2	44.15	44.05	3	7,249	0.04%
2023/06/28	1	44.90	3	44.60	44.00	-2	7,241	-0.03%
2023/06/27	0	0.00	1	43.80	42.45	-1	7,233	-0.01%
2023/06/26	1	43.80	2	44.13	43.55	-1	7,332	-0.01%
2023/06/21	0	0.00	8	44.80	44.50	-8	7,360	-0.11%
2023/06/20	6	45.53	5	44.77	44.70	1	7,350	0.01%
2023/06/19	13	44.74	18.3	45.30	45.30	-5.3	7,243	-0.07%
2023/06/15	8.3	42.08	1	40.40	42.45	7.3	7,060	0.10%
2023/06/14	0	0.00	4	41.34	41.00	-4	7,034	-0.06%
2023/06/13	1	41.40	2	41.70	41.30	-1	7,040	-0.01%
2023/06/12	3	41.82	1	42.40	41.40	2	7,042	0.03%
2023/06/09	1	43.70	2	43.60	43.20	-1	7,030	-0.01%
2023/06/08	0	0.00	1	43.80	43.80	-1	7,047	-0.01%
2023/06/07	4	44.68	3	44.78	44.40	1	7,060	0.01%
2023/06/06	4	44.74	4	45.15	44.20	0	7,080	0.00%
2023/06/05	1	44.15	21	44.42	44.85	-20	7,154	-0.28%
2023/05/31	0	0.00	1	43.30	43.45	-1	7,228	-0.01%
2023/05/30	2	43.70	1	43.70	43.00	1	7,310	0.01%
2023/05/29	11	44.24	3	44.23	43.70	8	7,302	0.11%
2023/05/26	1.5	43.37	0	0.00	43.20	1.5	7,261	0.02%
2023/05/25	0.5	45.30	2	45.90	45.00	-1.5	7,238	-0.02%
2023/05/24	23	46.49	17	46.14	46.50	6	7,209	0.08%
2023/05/23	106	46.93	57	46.12	45.75	49	7,075	0.69%	大買/
2023/05/22	17	44.34	15	45.47	46.10	2	6,565	0.03%
2023/05/19	7	42.67	4	42.28	41.95	3	6,448	0.05%
2023/05/18	2	42.65	10	42.38	42.00	-8	6,384	-0.13%
2023/05/17	12	42.53	7	42.89	42.45	5	6,312	0.08%
2023/05/16	2	41.55	1	41.90	41.50	1	6,214	0.02%
2023/05/15	4	41.73	1	42.50	41.80	3	6,190	0.05%
2023/05/12	11	42.99	8.1	42.94	43.05	2.9	6,220	0.05%
2023/05/11	12	44.22	8	43.60	43.55	4	6,170	0.06%
2023/05/10	14	46.05	21	46.17	46.05	-7	6,062	-0.12%
2023/05/09	10.5	46.69	6.5	46.72	46.00	4	5,947	0.07%
2023/05/08	47	48.65	48.6	49.24	49.00	-1.6	5,818	-0.03%
2023/05/05	33.7	45.42	55.2	46.21	46.80	-21.6	5,351	-0.40%
2023/05/04	21.1	46.08	4.1	45.70	45.70	17	5,116	0.33%
2023/05/03	47	48.11	36.7	48.84	48.00	10.3	4,871	0.21%
2023/05/02	29	46.83	13	46.93	46.60	16	4,378	0.37%
2023/04/28	10	45.19	13	46.96	47.20	-3	3,880	-0.08%
2023/04/27	20	40.72	12.1	40.60	42.95	8	3,577	0.22%
2023/04/26	1	38.90	1	37.80	39.05	0	3,382	0.00%
2023/04/25	12	39.82	2	39.73	38.50	10	3,346	0.30%
2023/04/24	3	38.90	11	38.72	39.15	-8	3,242	-0.25%
2023/04/21	8	37.96	2	37.30	38.00	6	3,198	0.19%
2023/04/20	3	39.17	2	39.43	39.00	1	3,134	0.03%
2023/04/19	2	41.42	14	41.25	41.30	-12	3,066	-0.39%
2023/04/18	16.5	41.39	20	41.58	41.60	-3.5	3,011	-0.12%
2023/04/17	22	41.93	12	42.63	42.50	10	2,838	0.35%
2023/04/14	42	41.75	14	42.48	40.10	28	2,553	1.10%
2023/04/13	15	40.08	19	39.98	40.75	-4	2,190	-0.18%
2023/04/12	1	35.85	4	36.09	37.05	-3	1,909	-0.16%
2023/04/11	4	35.10	4	34.78	34.60	0	1,786	0.00%
2023/04/10	7	36.56	6	36.49	35.90	1	1,733	0.06%
2023/04/07	10	35.92	38	36.04	35.45	-28	1,641	-1.71%
2023/04/06	1	33.85	126	34.04	34.30	-125	1,545	-8.09%	大賣/鉅額交易
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/28	36	34.47	0	0.00	33.50	36	1,511	2.38%
2023/03/27	4	35.39	8	35.88	35.20	-4	1,466	-0.27%
2023/03/24	4	34.48	11	34.95	34.35	-7	1,358	-0.52%
2023/03/23	5	33.98	0	0.00	34.40	5	1,336	0.37%
2023/03/21	0	0.00	2	33.70	33.70	-2	1,318	-0.15%
2023/03/17	0	32.70	0	0.00	33.05	0	1,326	0.00%
2023/03/16	3	33.03	1	32.65	32.30	2	1,347	0.15%
2023/03/15	19	34.25	3	34.22	34.10	16	1,331	1.20%
2023/03/14	0	0.00	20	33.93	33.40	-20	1,326	-1.51%
2023/03/13	0	0.00	2	31.70	32.80	-2	1,335	-0.15%
2023/03/10	1	34.65	12	34.40	33.75	-11	1,311	-0.84%
2023/03/09	17	34.69	4	34.70	34.05	13	1,288	1.01%
2023/03/08	10	35.79	10	35.22	34.65	0	1,276	0.00%
2023/03/06	10	35.04	2	34.15	34.05	8	1,309	0.61%
2023/03/03	8	35.38	0	0.00	34.60	8	1,281	0.62%
2023/03/02	1	33.35	3	33.55	34.35	-2	1,276	-0.16%
2023/03/01	2	31.95	5	32.10	32.15	-3	1,316	-0.23%
2023/02/24	0	0.00	1	31.10	31.15	-1	1,354	-0.07%
2023/02/23	0	32.05	0	0.00	31.65	0	1,349	0.00%
2023/02/21	1	32.10	0	0.00	31.55	1	1,316	0.08%
2023/02/20	50	31.55	0	0.00	31.55	50	1,294	3.86%
2023/02/17	4	31.18	1	31.45	31.40	3	1,266	0.24%
2023/02/14	0	0.00	2	30.00	29.95	-2	1,236	-0.16%
2023/02/10	9	31.91	1	31.50	30.30	8	1,231	0.65%
2023/02/09	1	31.50	1	31.30	31.25	0	1,151	0.00%
2023/02/08	1	30.85	0	0.00	30.35	1	1,127	0.09%
2023/02/07	0	30.75	0	0.00	30.70	0	1,130	0.00%
2023/02/03	21	30.71	0	0.00	30.50	21	1,127	1.86%
2023/02/02	10	30.43	0	0.00	30.45	10	1,129	0.89%
2023/01/16	6	29.10	0	0.00	29.20	6	1,138	0.53%
2023/01/05	0	0.00	2	31.45	30.85	-2	1,166	-0.17%
2022/12/30	2	29.75	2	30.05	30.15	0	1,171	0.00%
2022/12/19	0	0.00	0	29.95	29.95	0	1,220	0.00%
2022/12/16	7	30.74	11	30.33	30.30	-4	1,247	-0.32%
2022/12/15	10	32.09	0	0.00	31.50	10	1,265	0.79%
2022/12/14	5	30.90	0	0.00	31.45	5	1,250	0.40%
2022/12/13	30	31.00	0	0.00	31.10	30	1,254	2.39%
2022/12/06	6	30.85	0	0.00	30.20	6	1,420	0.42%
2022/12/01	2	31.00	1	31.10	31.15	1	1,480	0.07%
2022/11/30	21	31.45	19	31.55	31.55	2	1,488	0.14%
2022/11/29	3	32.73	2	32.43	32.10	1	1,483	0.07%
2022/11/25	0	0.00	2	30.60	29.95	-2	1,325	-0.15%
2022/11/24	4	30.43	3	29.92	31.25	1	1,297	0.08%
2022/11/23	12	31.16	9	31.38	31.25	3	1,210	0.25%
2022/11/22	4	27.20	1	29.25	29.25	3	1,069	0.28%
2022/11/15	0	0.00	0	27.50	27.10	0	1,060	0.00%
2022/11/14	0	0.00	1	27.45	27.60	-1	1,068	-0.09%
2022/11/11	1	27.90	1	27.20	27.40	0	1,083	0.00%
2022/11/09	1	27.80	1	27.75	27.95	0	1,097	0.00%
2022/11/08	0	0.00	3	29.03	28.70	-3	1,102	-0.27%
2022/11/03	2	28.80	0	0.00	29.30	2	1,120	0.18%
2022/10/28	1	27.25	1	27.20	26.80	0	1,268	0.00%
2022/10/26	0	0.00	1	25.50	25.65	-1	1,301	-0.08%
2022/10/24	0	0.00	2	26.48	26.65	-2	1,344	-0.15%
2022/10/21	1	25.60	0	0.00	25.80	1	1,353	0.07%
2022/10/20	1	26.15	0	0.00	26.20	1	1,362	0.07%
2022/10/12	1	27.05	0	0.00	27.70	1	1,394	0.07%
2022/10/07	1	30.20	0	0.00	29.55	1	1,423	0.07%
2022/10/05	0	0.00	5	30.87	29.90	-5	1,701	-0.29%
2022/10/04	0	0.00	1	30.70	30.90	-1	1,717	-0.06%
2022/10/03	0	0.00	0.4	30.35	30.35	-0.4	1,780	-0.02%
2022/09/30	7	30.40	0	0.00	31.00	7	1,809	0.39%
2022/09/28	3	31.50	11	30.30	30.30	-8	1,807	-0.44%
2022/09/27	11	32.57	0	0.00	33.50	11	1,792	0.61%
2022/09/26	3	33.03	0	0.00	32.60	3	1,790	0.17%
2022/09/23	4	34.68	0	0.00	34.50	4	1,777	0.23%
2022/09/15	2	36.30	2	35.85	35.85	0	1,761	0.00%
2022/09/14	0	0.00	2	35.50	35.55	-2	1,737	-0.12%
2022/09/13	0	0.00	3.7	35.01	35.15	-3.7	1,818	-0.20%
2022/09/12	16	34.39	29	34.73	34.70	-13	2,049	-0.63%
2022/09/07	6	32.12	5	32.52	31.60	1	2,121	0.05%
2022/09/06	1	33.00	1.2	32.31	32.30	-0.2	2,091	-0.01%
2022/09/05	2	33.18	6	32.75	32.35	-4	2,065	-0.19%
2022/08/25	0	0.00	1	30.60	30.45	-1	1,973	-0.05%
2022/08/23	0	0.00	1	30.25	30.45	-1	1,948	-0.05%
2022/08/19	1	30.25	0	0.00	30.05	1	1,927	0.05%
2022/08/18	0	0.00	1	29.90	29.80	-1	1,914	-0.05%
2022/08/17	0	0.00	3	29.20	28.95	-3	1,897	-0.16%
2022/08/15	0	0.00	11	28.70	28.65	-11	1,874	-0.59%
2022/08/10	1	29.50	0	0.00	29.85	1	1,836	0.05%
2022/08/05	12	30.84	1	30.75	30.30	11	1,776	0.62%
2022/08/04	0	0.00	5	31.06	31.55	-5	1,722	-0.29%
2022/08/03	0	0.00	1	29.30	29.35	-1	1,639	-0.06%
2022/08/02	1	29.95	2	29.25	29.20	-1	1,623	-0.06%
2022/08/01	4	30.20	6	29.93	30.00	-2	1,588	-0.13%
2022/07/29	5	29.49	3	29.48	29.45	2	1,561	0.13%
2022/07/28	1	29.05	0	0.00	28.55	1	1,538	0.07%
2022/07/26	4	28.99	2	28.48	28.35	2	1,509	0.13%
2022/07/25	0	0.00	1	28.40	28.30	-1	1,481	-0.07%
2022/07/21	0	0.00	0.1	29.10	28.80	-0.1	1,468	0.00%
2022/07/20	1	29.05	0	0.00	29.05	1	1,456	0.07%
2022/07/19	0	0.00	2	28.35	28.25	-2	1,443	-0.14%
2022/07/18	3	28.92	0	0.00	29.05	3	1,430	0.21%
2022/07/15	5	30.00	15	28.77	28.80	-10	1,409	-0.71%
2022/07/14	251.3	32.09	238	32.10	30.00	13.3	1,367	0.97%	大買/大賣/
2022/07/13	115	29.69	114	29.34	30.25	1	1,173	0.09%	大買/大賣/
2022/07/12	5	28.02	4	27.88	27.60	1	1,099	0.09%
2022/07/11	4	29.61	5	28.85	29.50	-1	1,095	-0.09%
2022/07/08	2	27.60	2	27.40	27.60	0	1,048	0.00%
2022/07/07	4	26.16	3	26.03	26.90	1	1,012	0.10%
2022/07/06	3	26.17	3	27.20	25.95	0	1,005	0.00%
2022/07/05	1	26.10	4	27.20	26.20	-3	994	-0.30%
2022/07/04	0	0.00	5	26.66	26.30	-5	980	-0.51%
2022/06/30	0	0.00	1	26.40	25.90	-1	951	-0.11%
2022/06/29	6	27.38	3	27.90	27.25	3	940	0.32%
2022/06/28	2	27.30	4	27.64	27.75	-2	924	-0.22%
2022/06/23	1	25.85	0	0.00	25.25	1	877	0.11%
2022/06/22	10	26.76	3	27.52	26.15	7	853	0.82%
2022/06/21	85	28.98	83	29.03	28.50	2	797	0.25%
2022/06/20	45	28.81	42	28.29	27.20	3	668	0.45%
2022/06/17	15	26.59	16	27.29	28.10	-1	348	-0.29%
2022/06/16	0	0.00	10	25.13	25.55	-10	206	-4.84%
2022/06/15	0	0.00	1	23.65	23.65	-1	181	-0.55%
2022/06/14	1	23.40	0	0.00	23.70	1	181	0.55%
2022/04/26	1	24.90	0	0.00	24.90	1	186	0.53%
2022/04/20	2	25.35	1	25.55	25.05	1	171	0.58%
2022/04/19	0	0.00	1	26.00	25.35	-1	169	-0.59%
2022/04/18	0	0.00	17	25.92	25.85	-17	160	-10.62%
2022/04/15	12	25.14	19	25.43	25.65	-7	145	-4.81%
2022/04/14	5	24.82	0	25.00	24.70	5	120	4.15%
2022/04/13	0	24.22	0	0.00	23.40	0	96	0.00%
2022/04/12	0	0.00	4	23.25	23.15	-4	95	-4.20%
2022/04/11	4	22.95	0	0.00	23.25	4	92	4.33%
2022/03/31	0	22.90	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.97	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.01%
2022/03/25	0	0.00	2	22.55	22.65	-2	91	-2.19%
2022/03/22	2	22.20	0	0.00	22.40	2	92	2.17%
2022/03/21	1	22.45	0	0.00	22.40	1	91	1.09%
2022/03/09	2	22.35	0	0.00	22.40	2	112	1.77%
2022/02/17	0	0.00	3	24.67	24.25	-3	146	-2.04%
2022/02/16	0	0.00	7	24.20	24.25	-7	144	-4.84%
2022/02/15	0	0.00	8	24.30	23.90	-8	143	-5.56%
2022/01/24	2	22.35	0	0.00	22.15	2	160	1.24%
2022/01/03	0	0.00	2	24.08	24.15	-2	160	-1.24%
2021/12/30	0	0.00	4	24.00	24.00	-4	160	-2.49%
2021/12/29	2	23.98	0	0.00	24.15	2	161	1.24%
2021/12/23	2	24.30	0	0.00	24.30	2	161	1.24%
2021/12/21	1	24.35	0	0.00	24.30	1	160	0.62%
2021/12/20	1	24.10	0	0.00	24.30	1	161	0.62%
2021/12/16	2	24.35	0	0.00	24.30	2	161	1.24%
2021/12/13	2	24.78	0	0.00	24.65	2	162	1.23%
2021/12/09	1	25.05	0	0.00	25.05	1	161	0.62%
2021/12/08	1	25.60	0	0.00	25.35	1	158	0.63%
2021/12/07	4	24.94	0	0.00	25.10	4	155	2.58%
2021/12/02	1	24.70	1	24.85	24.80	0	146	0.00%
2021/11/25	5	25.71	1	26.00	25.70	4	136	2.93%
2021/11/23	1	24.40	0	0.00	24.50	1	121	0.82%
2021/11/18	1	24.70	0	0.00	24.70	1	115	0.86%
2021/11/16	6	25.55	0	0.00	25.60	6	111	5.36%
2021/11/15	5	24.38	0	0.00	24.40	5	97	5.11%
2021/11/12	1	24.20	0	0.00	24.10	1	99	1.01%
2021/11/11	1	24.45	0	0.00	24.45	1	105	0.95%
2021/10/28	0	0.00	0.3	22.75	23.10	-0.3	133	-0.23%
2021/10/22	0	0.00	1	22.70	22.75	-1	219	-0.45%
2021/10/20	1	22.55	0	0.00	22.55	1	279	0.36%
2021/10/06	2	22.00	0	0.00	22.05	2	292	0.68%
2021/10/05	2	21.45	0	0.00	22.50	2	293	0.68%
2021/10/04	2	22.23	0	0.00	22.50	2	293	0.68%
2021/09/29	2	22.25	0	0.00	22.15	2	294	0.68%
2021/09/24	2	22.50	0	0.00	22.55	2	300	0.67%
2021/09/22	2	21.70	1	21.80	22.00	1	304	0.33%
2021/09/14	14	21.81	0	0.00	21.90	14	309	4.52%
2021/09/10	1	21.85	0	0.00	22.00	1	315	0.32%
2021/09/09	1	21.90	0	0.00	22.10	1	317	0.31%
2021/09/06	2	22.38	0	0.00	22.50	2	319	0.63%
2021/09/03	0	0.00	1	22.90	22.90	-1	321	-0.31%
2021/09/02	1	22.30	0	0.00	22.25	1	326	0.31%
2021/08/17	0	0.00	6	21.71	21.50	-6	407	-1.47%
2021/08/16	0.3	22.40	3	23.50	22.30	-2.7	398	-0.68%
2021/07/30	9	28.02	1	27.20	26.95	8	350	2.28%
2021/07/28	0	0.00	1	24.10	24.90	-1	280	-0.36%
2021/07/27	4	25.96	1	25.30	24.10	3	276	1.09%
2021/06/09	0	0.00	1	23.60	23.65	-1	255	-0.39%
2021/06/07	2	23.90	2	23.40	23.50	0	243	0.00%
2021/06/04	16	24.10	15	23.49	23.35	1	231	0.43%
2021/06/02	0	0.00	3	21.00	20.80	-3	179	-1.67%
2021/06/01	1	20.90	0	0.00	20.50	1	178	0.56%
2021/05/31	3	20.85	0	0.00	20.90	3	178	1.68%
2021/05/18	0	0.00	4	18.40	18.40	-4	192	-2.08%
2021/03/29	1	21.20	0	0.00	21.05	1	147	0.68%
2021/03/23	0	0.00	2	21.30	21.00	-2	145	-1.38%
2021/03/17	2	22.15	0	0.00	22.10	2	131	1.52%
2021/03/16	0	0.00	5	20.41	21.60	-5	112	-4.45%
2021/01/06	0	0.00	3	18.95	18.65	-3	63	-4.71%
2020/11/25	0	0.00	3	18.65	18.55	-3	52	-5.75%
2020/11/10	3	18.98	0	0.00	18.95	3	55	5.43%
2020/09/14	0	0.00	1	18.65	19.15	-1	93	-1.07%
2020/09/08	0	0.00	20	18.90	18.90	-20	97	-20.57%
2020/09/07	0	0.00	16	18.96	18.95	-16	98	-16.16%
2020/09/03	6	19.15	0	0.00	19.10	6	102	5.86%
2020/09/02	20	19.64	0	0.00	19.70	20	105	18.98%
2020/09/01	10	19.65	0	0.00	19.50	10	111	8.95%
2020/08/07	0	0.00	1	19.00	19.00	-1	175	-0.57%
2020/07/14	1	19.90	0	0.00	19.90	1	171	0.58%
2020/06/23	0	0.00	1	20.05	20.00	-1	169	-0.59%
2020/06/16	1	20.00	1	19.75	20.00	0	176	0.00%
2020/06/08	5	20.55	5	21.10	21.10	0	194	0.00%
2020/06/05	1	21.00	1	21.85	21.50	0	186	0.00%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/03/16	2	16.80	0	0.00	16.85	2	113	1.76%
2020/03/12	2	19.20	0	0.00	19.70	2	102	1.95%
2020/02/26	2	23.50	0	0.00	23.60	2	88	2.25%
2020/02/07	2	24.00	0	0.00	24.30	2	92	2.16%
2020/01/03	0	0.00	4	26.64	26.45	-4	105	-3.80%
2020/01/02	0	0.00	1	26.95	26.90	-1	106	-0.94%
2019/12/31	5	26.80	0	0.00	26.80	5	105	4.75%
2019/12/19	0	0.00	0.1	25.10	25.35	-0.1	102	-0.07%
2019/09/12	0	0.00	2	28.50	28.40	-2	148	-1.34%
2019/09/10	15	27.99	13	27.68	27.75	2	139	1.43%
2019/08/29	2	27.50	0	0.00	27.50	2	119	1.67%
2019/08/28	1	27.50	0	0.00	27.55	1	119	0.84%
2019/08/26	0	0.00	4	27.30	27.30	-4	119	-3.35%
2019/08/20	5	27.20	0	0.00	27.30	5	116	4.30%
2019/07/30	0	0.00	2	30.60	30.90	-2	120	-1.66%
2019/07/24	0	0.00	2	31.50	31.50	-2	121	-1.65%
2019/07/11	1	31.20	9	31.28	31.65	-8	130	-6.13%
2019/07/10	5	30.02	0	0.00	30.50	5	122	4.09%
2019/06/18	0	0.00	0	29.70	29.75	0	192	-0.01%
2019/05/08	0	0.00	4	29.00	28.85	-4	437	-0.91%
2019/05/07	0	0.00	4	29.90	30.00	-4	449	-0.89%
2019/04/25	0	0.00	8	30.30	30.30	-8	490	-1.63%
2019/04/24	0	0.00	1	30.50	30.45	-1	490	-0.20%
2019/04/12	1	31.65	0	0.00	31.65	1	483	0.21%
2019/04/10	2	31.75	0	0.00	31.45	2	480	0.42%
2019/04/09	2	31.90	0	0.00	31.90	2	477	0.42%
2019/04/02	2	32.60	0	0.00	32.65	2	470	0.43%
2019/03/28	3	32.80	0	0.00	32.55	3	463	0.65%
2019/03/27	0	0.00	2	33.95	33.00	-2	460	-0.43%
2019/03/25	1	33.70	0	0.00	33.75	1	451	0.22%
2019/03/22	8	34.25	8	34.20	34.35	0	445	0.00%
2019/03/21	0	0.00	5	34.46	34.50	-5	436	-1.15%
2019/03/20	1	32.80	0	0.00	33.20	1	415	0.24%
2019/03/14	1	31.40	1	31.30	31.45	0	388	0.00%
2019/03/13	7	32.50	2	32.20	32.20	5	371	1.35%
2019/03/12	6	33.86	2	33.95	33.95	4	352	1.13%
2019/03/11	5	35.00	0	0.00	35.05	5	336	1.49%
2019/03/08	5	35.36	0	0.00	35.70	5	331	1.51%
2019/03/06	1	35.00	0	0.00	35.10	1	313	0.32%
2019/03/04	1	34.00	0	0.00	34.80	1	290	0.34%
2019/02/27	4	34.75	0	0.00	32.70	4	272	1.47%
2019/02/11	0	0.00	1	33.05	32.25	-1	200	-0.50%
2019/01/29	0	0.00	2	31.85	32.00	-2	176	-1.14%
2019/01/28	0	0.00	4	31.98	31.85	-4	156	-2.56%
2019/01/24	6	31.83	5	31.50	31.30	1	130	0.77%
2019/01/23	0	0.00	3	30.30	30.60	-3	107	-2.79%
2019/01/10	0	0.00	1	28.00	27.70	-1	82	-1.22%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/12/14	2	27.40	0	0.00	27.60	2	154	1.30%
2018/12/07	0	0.00	4	28.60	28.60	-4	153	-2.60%
2018/11/16	0	0.00	1	28.40	29.00	-1	170	-0.59%
2018/10/26	0	0.00	3	28.00	27.70	-3	204	-1.47%
2018/10/25	1	27.95	0	0.00	27.80	1	205	0.49%
2018/10/05	9	30.78	3	29.65	30.05	6	264	2.27%
2018/10/04	1	31.25	1	31.80	31.50	0	254	0.00%
2018/10/03	1	31.95	0	0.00	32.05	1	244	0.41%
2018/10/02	1	29.90	0	0.00	29.80	1	208	0.48%
2018/09/03	0	0.00	1	30.05	29.85	-1	238	-0.42%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/08/22	1	28.85	2	29.05	29.05	-1	244	-0.41%
2018/08/20	1	29.80	0	0.00	29.50	1	233	0.43%
2018/08/07	2	31.00	0	0.00	31.10	2	236	0.85%
2018/08/06	3	31.07	0	0.00	31.10	3	242	1.24%
2018/07/24	0	0.00	5	31.80	32.05	-5	251	-1.99%
2018/07/18	0	0.00	20	34.09	34.00	-20	268	-7.46%
2018/07/17	1	33.00	0	0.00	33.10	1	259	0.39%
2018/07/09	0	0.00	1	30.70	30.60	-1	395	-0.25%
2018/06/20	1	30.85	5	30.88	31.10	-4	394	-1.01%
2018/06/07	0	0.00	1	31.10	30.90	-1	385	-0.26%
2018/06/04	0	0.00	1	31.50	31.55	-1	382	-0.26%
2018/05/14	1	29.70	0	0.00	29.70	1	346	0.29%
2018/05/11	1	31.05	0	0.00	30.85	1	339	0.29%
2018/05/10	3	33.42	1	33.70	33.80	2	323	0.62%
2018/05/08	1	32.00	0	0.00	31.80	1	311	0.32%
2018/05/03	1	31.70	0	0.00	31.75	1	305	0.33%
2018/04/24	1	30.50	0	0.00	30.05	1	269	0.37%
2018/04/18	3	31.97	0	0.00	31.60	3	235	1.27%
2018/04/17	4	33.36	2	34.70	32.90	2	214	0.93%
2018/04/16	0	0.00	2	32.00	33.00	-2	160	-1.25%
2018/04/12	0	0.00	1	30.00	29.45	-1	104	-0.96%
2018/04/11	4	30.19	4	29.71	29.40	0	100	0.00%
2018/03/15	1	27.80	0	0.00	28.00	1	92	1.08%
2018/03/14	1	28.05	0	0.00	28.05	1	92	1.08%
2018/03/13	1	28.30	0	0.00	28.30	1	92	1.08%
2018/01/31	1	26.00	0	0.00	26.00	1	158	0.63%
2018/01/10	0	0.00	6	28.30	28.00	-6	154	-3.88%